Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.8 | 2.5 | 2.5 | 2.5 | 10 | 2.5 | DE |
| 4 | -0.12 | -4.61538461538 | 2.6 | 2.62 | 2.42 | 103 | 2.47808967 | DE |
| 12 | 0.14 | 5.98290598291 | 2.34 | 3.68 | 2.06 | 4637 | 3.06405741 | DE |
| 26 | 0.88 | 55 | 1.6 | 3.68 | 1.59 | 2729 | 2.93208452 | DE |
| 52 | 0.56 | 29.1666666667 | 1.92 | 3.68 | 1.12 | 1945 | 2.52459784 | DE |
| 156 | -3.52 | -58.6666666667 | 6 | 6 | 1.12 | 1711 | 2.46056996 | DE |
| 260 | -3.52 | -58.6666666667 | 6 | 6 | 1.12 | 1711 | 2.46056996 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.5 | -0.12 | -4.58 | 2.5 | 2.5 | 2.5 | 10 |
| 1740605220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740518820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740432420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740173220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740086820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740000420 | 2.62 | 0.2 | 8.26 | 2.62 | 2.62 | 2.62 | 20 |
| 1739914020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739827620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739568420 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 233 |
| 1739482020 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 200 |
| 1739395620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739309220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739222820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738963620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738877220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738790820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738704420 | 2.6 | -0.16 | -5.80 | 2.6 | 2.6 | 2.6 | 50 |
| 1738618020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738358820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738272420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738186020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738099620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738013220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737667620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737581220 | 2.7599999 | -0.16 | -5.48 | 2.84 | 2.84 | 2.7599999 | 3959 |
| 1737494820 | 2.92 | -0.12 | -3.95 | 2.92 | 2.92 | 2.92 | 360 |
| 1737408420 | 3.04 | -0.12 | -3.80 | 2.94 | 3.04 | 2.94 | 3532 |
| 1737149220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737062820 | 3.16 | 0.28 | 9.72 | 3.16 | 3.16 | 3.16 | 312 |
| 1736976420 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.88 | 1 |
| 1736890020 | 2.84 | -0.32 | -10.13 | 2.84 | 2.84 | 2.84 | 50 |
| 1736803620 | 3.16 | -0.22 | -6.51 | 3.16 | 3.16 | 3.16 | 258 |
| 1736544420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736458020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736371620 | 3.38 | 0.06 | 1.81 | 3.52 | 3.66 | 3.38 | 5173 |
| 1736285220 | 3.32 | 0.24 | 7.79 | 3.3 | 3.32 | 3.3 | 402 |
| 1736198820 | 3.08 | 0 | 0.00 | 3.1 | 3.14 | 3.08 | 661 |
| 1735939620 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 19 |
| 1735853220 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 74 |
| 1735594020 | 3.04 | 0.02 | 0.66 | 3.08 | 3.08 | 3.04 | 560 |
| 1735334820 | 3.02 | 0.24 | 8.63 | 2.8 | 3.04 | 2.8 | 6761 |
| 1734989220 | 2.7799999 | -0.52 | -15.76 | 2.82 | 3.06 | 2.7799999 | 9912 |
| 1734730020 | 3.3 | 1.1 | 50.00 | 3.56 | 3.68 | 2.06 | 84979 |
| 1734643620 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 2859 |
| 1734557220 | 2.24 | 0.02 | 0.90 | 2.2799999 | 2.2799999 | 2.24 | 1430 |
| 1734470820 | 2.22 | -0.04 | -1.77 | 2.2799999 | 2.2799999 | 2.22 | 2412 |
| 1734384420 | 2.2599999 | 0.02 | 0.89 | 2.34 | 2.34 | 2.2599999 | 1705 |
| 1734125220 | 2.24 | -0.1 | -4.27 | 2.34 | 2.34 | 2.24 | 1269 |
| 1734038820 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 1000 |
| 1733952420 | 2.36 | 0.06 | 2.61 | 2.2799999 | 2.36 | 2.2599999 | 1422 |
| 1733866020 | 2.2999999 | -0.04 | -1.71 | 2.2799999 | 2.2999999 | 2.2799999 | 9310 |
| 1733779620 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 180 |
| 1733520420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733434020 | 2.2599999 | -0.12 | -5.04 | 2.2599999 | 2.2599999 | 2.2599999 | 200 |
| 1733347620 | 2.38 | 0.14 | 6.25 | 2.42 | 2.42 | 2.38 | 2056 |
| 1733261220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 5404 |
| 1733174820 | 2.24 | -0.02 | -0.88 | 2.22 | 2.24 | 2.2 | 1720 |
| 1732915620 | 2.2599999 | 0.1 | 4.63 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
| 1732777200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
