Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.892857142857 | 2.24 | 2.2599999 | 2.1 | 778 | 2.18691811 | DE |
| 4 | 0.42 | 23.3333333333 | 1.8 | 2.2599999 | 1.78 | 565 | 2.07184463 | DE |
| 12 | 0.56 | 33.734939759 | 1.66 | 2.2599999 | 1.59 | 518 | 1.97540048 | DE |
| 26 | 0.53 | 31.3609467456 | 1.69 | 2.2599999 | 1.12 | 816 | 1.598601 | DE |
| 52 | -2.46 | -52.5641025641 | 4.68 | 4.68 | 1.12 | 1293 | 1.89493428 | DE |
| 156 | -3.78 | -63 | 6 | 6 | 1.12 | 1136 | 1.99980922 | DE |
| 260 | -3.78 | -63 | 6 | 6 | 1.12 | 1136 | 1.99980922 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.2599999 | 0.1 | 4.63 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
| 1732829220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732742820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732656420 | 2.16 | -0.08 | -3.57 | 2.1 | 2.16 | 2.1 | 1673 |
| 1732570020 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 160 |
| 1732310820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732224420 | 2.2 | 0.14 | 6.80 | 2.2 | 2.2 | 2.2 | 420 |
| 1732138020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732051620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 130 |
| 1731965220 | 2.06 | 0.04 | 1.98 | 2 | 2.06 | 2 | 726 |
| 1731705960 | 2.02 | -0.08 | -3.81 | 2.02 | 2.02 | 2.02 | 1900 |
| 1731619560 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 50 |
| 1731533160 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 65 |
| 1731446820 | 2.1 | 0.12 | 6.06 | 2.02 | 2.1 | 2.02 | 1067 |
| 1731360420 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.98 | 50 |
| 1731101160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731014760 | 1.93 | 0.15 | 8.43 | 1.93 | 1.93 | 1.93 | 600 |
| 1730928360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730841960 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 14 |
| 1730755560 | 1.8 | -0.22 | -10.89 | 1.8 | 1.8 | 1.8 | 549 |
| 1730492760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730406360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730319960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730233560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730147160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729887960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729801560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729715160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729628760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729542360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729283160 | 2.02 | 0.1 | 5.21 | 2.02 | 2.02 | 2.02 | 30 |
| 1729196760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729110360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729023960 | 1.92 | 0.06 | 3.23 | 1.92 | 1.92 | 1.92 | 150 |
| 1728937620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728678420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728592020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728505620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728419220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728332820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728073620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727987220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727900820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727814420 | 1.86 | 0.08 | 4.49 | 1.89 | 1.89 | 1.86 | 1830 |
| 1727728020 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 650 |
| 1727468760 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 29 |
| 1727382360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727295960 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727209560 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727123160 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 15 |
| 1726864020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726777620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726691220 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 1246 |
| 1726604760 | 1.65 | 0.06 | 3.77 | 1.65 | 1.65 | 1.65 | 1 |
| 1726518420 | 1.59 | -0.04 | -2.45 | 1.66 | 1.66 | 1.59 | 68 |
| 1726259160 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1726172760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1726086360 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725999960 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725913560 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725654360 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 220 |
| 1725567960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725481560 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725395160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725308760 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
