Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.41176470588 | 6.8 | 7.55 | 6.8 | 1269 | 7.15 | DE |
| 4 | 1.65 | 30.2752293578 | 5.45 | 7.55 | 4.26 | 305 | 5.66956565 | DE |
| 12 | -2.3499999 | -24.8677240727 | 9.4499999 | 11.3 | 4.26 | 432 | 7.55341793 | DE |
| 26 | -8.5 | -54.4871794872 | 15.6 | 18.8 | 4.26 | 471 | 11.19796919 | DE |
| 52 | -24.7 | -77.6729559748 | 31.8 | 59 | 4.26 | 456 | 20.56698419 | DE |
| 156 | -10.6 | -59.8870056497 | 17.7 | 59 | 4.26 | 404 | 21.59266993 | DE |
| 260 | -10.6 | -59.8870056497 | 17.7 | 59 | 4.26 | 404 | 21.59266993 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 7.15 | 0 | 0.00 | 7.5 | 7.55 | 7.15 | 1086 |
| 1745526420 | 7.15 | 0.95 | 15.32 | 6.8 | 7.15 | 6.8 | 1269 |
| 1745440020 | 6.2 | 0.55 | 9.73 | 6.05 | 6.2 | 6.05 | 105 |
| 1745353620 | 5.65 | 0.45 | 8.65 | 5.55 | 5.75 | 5.55 | 293 |
| 1744921620 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 20 |
| 1744835220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744748820 | 5.0999999 | -0.35 | -6.42 | 5.05 | 5.0999999 | 5.05 | 65 |
| 1744662420 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 155 |
| 1744403220 | 5.3 | 0.3 | 6.00 | 4.92 | 5.3 | 4.92 | 700 |
| 1744316820 | 5 | 0.22 | 4.60 | 5.0999999 | 5.0999999 | 5 | 261 |
| 1744230420 | 4.78 | -0.22 | -4.40 | 4.88 | 4.96 | 4.78 | 87 |
| 1744144020 | 5 | 0.62 | 14.16 | 4.94 | 5 | 4.94 | 495 |
| 1744057620 | 4.38 | 0.04 | 0.92 | 4.44 | 4.44 | 4.38 | 8 |
| 1743798420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1743712020 | 4.34 | -0.5 | -10.33 | 4.26 | 4.34 | 4.26 | 296 |
| 1743625620 | 4.84 | 0.28 | 6.14 | 4.74 | 4.84 | 4.58 | 130 |
| 1743539220 | 4.5599999 | -0.2 | -4.20 | 4.5599999 | 4.5599999 | 4.5599999 | 275 |
| 1743452820 | 4.76 | -0.39 | -7.57 | 4.98 | 4.98 | 4.76 | 89 |
| 1743197220 | 5.15 | -0.55 | -9.65 | 5.45 | 5.45 | 5.0999999 | 130 |
| 1743110820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743024420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742938020 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 275 |
| 1742851620 | 5.55 | 0.15 | 2.78 | 5.4 | 5.55 | 5.4 | 557 |
| 1742592420 | 5.4 | -0.2 | -3.57 | 5.3 | 5.4 | 5.3 | 57 |
| 1742506020 | 5.6 | 0.05 | 0.90 | 5.5 | 5.6 | 5.5 | 115 |
| 1742419620 | 5.55 | -0.3 | -5.13 | 5.7 | 5.7 | 5.55 | 128 |
| 1742333220 | 5.85 | -0.45 | -7.14 | 6.45 | 6.45 | 5.8 | 1100 |
| 1742246820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1741987620 | 6.3 | 0 | 0.00 | 6 | 6.3 | 6 | 165 |
| 1741901220 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 3 |
| 1741814820 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 16 |
| 1741728420 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 90 |
| 1741642020 | 6.1 | -0.15 | -2.40 | 6.2 | 6.25 | 6.1 | 371 |
| 1741382820 | 6.25 | 0.05 | 0.81 | 6.55 | 6.55 | 6.25 | 52 |
| 1741296420 | 6.2 | -0.3 | -4.62 | 6.2 | 6.2 | 6.2 | 100 |
| 1741210020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741123620 | 6.5 | -0.4 | -5.80 | 6.5 | 6.5 | 6.5 | 401 |
| 1741037220 | 6.9 | -0.3 | -4.17 | 6.9 | 6.9 | 6.9 | 10 |
| 1740778020 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 35 |
| 1740691620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740605220 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 30 |
| 1740518820 | 7.15 | -0.15 | -2.05 | 7.25 | 7.25 | 6.95 | 819 |
| 1740432420 | 7.3 | -0.65 | -8.18 | 7.5 | 7.5 | 7.3 | 83 |
| 1740173220 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 38 |
| 1740086820 | 7.75 | 0.25 | 3.33 | 7.55 | 7.75 | 7.55 | 620 |
| 1740000420 | 7.5 | -0.35 | -4.46 | 7.75 | 7.95 | 7.5 | 3141 |
| 1739914020 | 7.85 | -0.4 | -4.85 | 8.3 | 8.3 | 7.85 | 324 |
| 1739827620 | 8.25 | -0.35 | -4.07 | 8.25 | 8.25 | 8.25 | 100 |
| 1739568420 | 8.6 | -0.3 | -3.37 | 10.4 | 10.4 | 6 | 4214 |
| 1739482020 | 8.9 | 0.25 | 2.89 | 8.9 | 8.9 | 8.9 | 300 |
| 1739395620 | 8.65 | -0.05 | -0.57 | 8.5 | 8.65 | 8.5 | 86 |
| 1739309220 | 8.6999999 | -0.8 | -8.42 | 9.15 | 9.15 | 8.65 | 1123 |
| 1739222820 | 9.5 | -1 | -9.52 | 10 | 10 | 9.5 | 99 |
| 1738963620 | 10.5 | -0.1 | -0.94 | 11 | 11 | 10.5 | 60 |
| 1738877220 | 10.6 | -0.2 | -1.85 | 11.3 | 11.3 | 10.6 | 814 |
| 1738790820 | 10.8 | 1.6 | 17.39 | 9.75 | 10.8 | 9.75 | 1197 |
| 1738704420 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 100 |
| 1738618020 | 9.15 | -0.3 | -3.17 | 9.3 | 9.3 | 9.15 | 121 |
| 1738358820 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 19 |
| 1738272420 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 200 |
| 1738186020 | 9.5 | 0 | 0.00 | 9.65 | 9.8 | 9.5 | 330 |
| 1738099620 | 9.5 | -0.35 | -3.55 | 9.5 | 9.5 | 9.5 | 1100 |
| 1738013220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
