Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 44.1558441558 | 0.077 | 0.118 | 0.077 | 36233 | 0.10587075 | DE |
| 4 | 0.042 | 60.8695652174 | 0.069 | 0.118 | 0.069 | 27672 | 0.10167922 | DE |
| 12 | 0.0325 | 41.4012738854 | 0.0785 | 0.118 | 0.068 | 32095 | 0.08548425 | DE |
| 26 | 0.0215 | 24.0223463687 | 0.0895 | 0.118 | 0.063 | 25595 | 0.08585164 | DE |
| 52 | 0.0794 | 251.265822785 | 0.0316 | 0.118 | 0.0264 | 25484 | 0.07721331 | DE |
| 156 | 0.0644 | 138.197424893 | 0.0466 | 0.118 | 0.022 | 22905 | 0.0742835 | DE |
| 260 | 0.0644 | 138.197424893 | 0.0466 | 0.118 | 0.022 | 22905 | 0.0742835 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.113 | 0.023 | 25.56 | 0.113 | 0.118 | 0.113 | 110431 |
| 1732829220 | 0.09 | 0.0065 | 7.78 | 0.09 | 0.09 | 0.09 | 1000 |
| 1732742820 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1732656420 | 0.0835 | 0.001 | 1.21 | 0.0869999 | 0.0869999 | 0.0835 | 11500 |
| 1732570020 | 0.0825 | 0.013 | 18.71 | 0.077 | 0.0825 | 0.077 | 22000 |
| 1732310820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732224420 | 0.0695 | -0.0065 | -8.55 | 0.0765 | 0.0765 | 0.0695 | 10100 |
| 1732137960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732051560 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731965160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731705960 | 0.076 | -0.002 | -2.56 | 0.069 | 0.076 | 0.069 | 11000 |
| 1731619560 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731533160 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731446760 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731360360 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731101160 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731014760 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730928360 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730841960 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730755560 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730496360 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730409960 | 0.078 | -0.0005 | -0.64 | 0.078 | 0.078 | 0.078 | 2000 |
| 1730323560 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1730237160 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1730150760 | 0.0785 | -0.0035 | -4.27 | 0.085 | 0.085 | 0.0785 | 16000 |
| 1729888020 | 0.082 | -0.01 | -10.87 | 0.082 | 0.082 | 0.082 | 4000 |
| 1729801560 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1729715160 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1729628760 | 0.092 | -0.0005 | -0.54 | 0.092 | 0.092 | 0.092 | 1000 |
| 1729542360 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1729283160 | 0.0925 | 0.0045 | 5.11 | 0.0925 | 0.0925 | 0.0925 | 17800 |
| 1729196760 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1729110360 | 0.088 | 0.0010001 | 1.15 | 0.0859999 | 0.088 | 0.0859999 | 116279 |
| 1729023960 | 0.0869999 | -0.009 | -9.38 | 0.0955 | 0.101 | 0.0869999 | 103073 |
| 1728937620 | 0.096 | 0.0205 | 27.15 | 0.092 | 0.099 | 0.092 | 46427 |
| 1728678360 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1728591960 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1728505560 | 0.0755 | 0.0075 | 11.03 | 0.0755 | 0.0755 | 0.0755 | 21000 |
| 1728419160 | 0.068 | -0.0075 | -9.93 | 0.0714999 | 0.075 | 0.068 | 31000 |
| 1728332760 | 0.0755 | 0.0045001 | 6.34 | 0.0755 | 0.0755 | 0.0755 | 26000 |
| 1728073560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727987160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727900760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727814360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727727960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727468760 | 0.0709999 | -0.0075 | -9.55 | 0.0709999 | 0.0709999 | 0.0709999 | 4000 |
| 1727382360 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 42000 |
| 1727295960 | 0.0785 | -0.0035 | -4.27 | 0.0775 | 0.082 | 0.0775 | 58915 |
| 1727209560 | 0.082 | 0.0035 | 4.46 | 0.082 | 0.082 | 0.082 | 36000 |
| 1727123160 | 0.0785 | 0.0035 | 4.67 | 0.0765 | 0.0885 | 0.0765 | 115500 |
| 1726864020 | 0.075 | 0.0005 | 0.67 | 0.068 | 0.075 | 0.068 | 35000 |
| 1726777620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1726691220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1726604820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1726518420 | 0.0745 | -0.004 | -5.10 | 0.078 | 0.078 | 0.0745 | 35000 |
| 1726259160 | 0.0785 | 0.004 | 5.37 | 0.0785 | 0.0785 | 0.0785 | 19500 |
| 1726172760 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 2000 |
| 1726086360 | 0.0745 | -0.004 | -5.10 | 0.0745 | 0.0745 | 0.0745 | 1 |
| 1726000020 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1725913620 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 126 |
| 1725654360 | 0.0785 | -0.0035 | -4.27 | 0.082 | 0.082 | 0.0785 | 20000 |
| 1725567960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1725481560 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1725395160 | 0.082 | -0.0165 | -16.75 | 0.082 | 0.082 | 0.082 | 20000 |
| 1725260400 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
