Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.108 | -26.7326732673 | 0.404 | 0.424 | 0.27 | 157297 | 0.36523097 | DE |
| 4 | -0.394 | -57.1014492754 | 0.69 | 0.72 | 0.27 | 193003 | 0.49055643 | DE |
| 12 | 0.209 | 240.229885057 | 0.087 | 1.65 | 0.0835 | 664045 | 0.62527184 | DE |
| 26 | 0.221 | 294.666666667 | 0.075 | 1.65 | 0.065 | 416825 | 0.61149574 | DE |
| 52 | 0.2502 | 546.288209607 | 0.0458 | 1.65 | 0.0458 | 250611 | 0.59134312 | DE |
| 156 | 0.2494 | 535.193133047 | 0.0466 | 1.65 | 0.022 | 201007 | 0.5802658 | DE |
| 260 | 0.2494 | 535.193133047 | 0.0466 | 1.65 | 0.022 | 201007 | 0.5802658 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.298 | -0.05 | -14.37 | 0.342 | 0.352 | 0.27 | 440134 |
| 1739827620 | 0.3479999 | 0 | 0.00 | 0.332 | 0.362 | 0.332 | 59901 |
| 1739568420 | 0.3479999 | -0.014 | -3.87 | 0.38 | 0.38 | 0.332 | 157350 |
| 1739482020 | 0.362 | 0.008 | 2.26 | 0.372 | 0.398 | 0.352 | 121761 |
| 1739395620 | 0.354 | -0.044 | -11.06 | 0.382 | 0.388 | 0.3439999 | 239238 |
| 1739309220 | 0.398 | -0.018 | -4.33 | 0.404 | 0.424 | 0.366 | 208237 |
| 1739222820 | 0.416 | -0.024 | -5.45 | 0.446 | 0.46 | 0.404 | 298437 |
| 1738963620 | 0.44 | -0.024 | -5.17 | 0.466 | 0.48 | 0.44 | 94303 |
| 1738877220 | 0.464 | -0.041 | -8.12 | 0.498 | 0.51 | 0.448 | 167428 |
| 1738790820 | 0.505 | 0.009 | 1.81 | 0.498 | 0.505 | 0.456 | 99626 |
| 1738704420 | 0.496 | 0 | 0.00 | 0.5 | 0.555 | 0.476 | 185384 |
| 1738618020 | 0.496 | -0.034 | -6.42 | 0.51 | 0.52 | 0.47 | 186038 |
| 1738358820 | 0.53 | 0.048 | 9.96 | 0.53 | 0.595 | 0.492 | 335107 |
| 1738272420 | 0.482 | 0.03 | 6.64 | 0.446 | 0.505 | 0.446 | 182659 |
| 1738186020 | 0.452 | -0.073 | -13.90 | 0.53 | 0.53 | 0.446 | 119973 |
| 1738099620 | 0.525 | 0.033 | 6.71 | 0.5 | 0.545 | 0.492 | 151992 |
| 1738013220 | 0.492 | -0.053 | -9.72 | 0.525 | 0.54 | 0.482 | 242836 |
| 1737754020 | 0.545 | -0.005 | -0.91 | 0.545 | 0.605 | 0.535 | 99989 |
| 1737667620 | 0.55 | -0.065 | -10.57 | 0.595 | 0.6 | 0.52 | 136357 |
| 1737581220 | 0.615 | -0.015 | -2.38 | 0.635 | 0.665 | 0.55 | 496460 |
| 1737494820 | 0.63 | -0.03 | -4.55 | 0.6899999 | 0.72 | 0.63 | 276993 |
| 1737408420 | 0.66 | 0.06 | 10.00 | 0.62 | 0.7 | 0.6 | 319054 |
| 1737149220 | 0.6 | -0.115 | -16.08 | 0.725 | 0.725 | 0.59 | 653410 |
| 1737062820 | 0.715 | -0.045 | -5.92 | 0.74 | 0.805 | 0.665 | 769386 |
| 1736976420 | 0.76 | 0.1950001 | 34.51 | 0.61 | 0.78 | 0.53 | 1350078 |
| 1736890020 | 0.5649999 | 0.1329999 | 30.79 | 0.4 | 0.5649999 | 0.392 | 1581201 |
| 1736803620 | 0.432 | -0.168 | -28.00 | 0.63 | 0.63 | 0.414 | 1405757 |
| 1736544420 | 0.6 | -0.175 | -22.58 | 0.775 | 0.79 | 0.595 | 449305 |
| 1736458020 | 0.775 | 0.005 | 0.65 | 0.8199999 | 0.865 | 0.725 | 981852 |
| 1736371620 | 0.77 | -0.22 | -22.22 | 0.95 | 0.965 | 0.585 | 2414596 |
| 1736285220 | 0.99 | -0.2 | -16.81 | 1.1599999 | 1.22 | 0.92 | 1148952 |
| 1736198820 | 1.19 | 0.21 | 20.81 | 1.12 | 1.3 | 1.02 | 2116087 |
| 1735939620 | 0.985 | 0.4050001 | 69.83 | 1.23 | 1.23 | 0.68 | 1616739 |
| 1735853220 | 0.5799999 | -0.275 | -32.16 | 1.19 | 1.65 | 0.5799999 | 2102461 |
| 1735594020 | 0.855 | 0.125 | 17.12 | 0.91 | 1.03 | 0.715 | 1563490 |
| 1735334820 | 0.73 | 0.372 | 103.91 | 0.52 | 0.8199999 | 0.51 | 2993861 |
| 1734989220 | 0.358 | 0.078 | 27.86 | 0.294 | 0.394 | 0.294 | 955099 |
| 1734730020 | 0.28 | 0.06 | 27.27 | 0.242 | 0.308 | 0.218 | 775760 |
| 1734643620 | 0.22 | -0.08 | -26.67 | 0.292 | 0.342 | 0.216 | 727972 |
| 1734557220 | 0.3 | -0.172 | -36.44 | 0.466 | 0.474 | 0.276 | 830561 |
| 1734470820 | 0.472 | -0.026 | -5.22 | 0.53 | 0.545 | 0.404 | 943107 |
| 1734384420 | 0.498 | 0.248 | 99.20 | 0.272 | 0.54 | 0.27 | 2418295 |
| 1734125220 | 0.25 | 0.063 | 33.69 | 0.185 | 0.262 | 0.185 | 504220 |
| 1734038820 | 0.187 | -0.073 | -28.08 | 0.2839999 | 0.314 | 0.179 | 1405829 |
| 1733952420 | 0.26 | 0.155 | 147.62 | 0.131 | 0.27 | 0.13 | 398658 |
| 1733866020 | 0.105 | -0.008 | -7.08 | 0.108 | 0.108 | 0.105 | 3602 |
| 1733779620 | 0.113 | 0.002 | 1.80 | 0.113 | 0.113 | 0.113 | 8800 |
| 1733520420 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733434020 | 0.111 | -0.009 | -7.50 | 0.111 | 0.111 | 0.111 | 32500 |
| 1733347620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733261220 | 0.12 | 0 | 0.00 | 0.118 | 0.122 | 0.113 | 67705 |
| 1733174820 | 0.12 | 0.007 | 6.19 | 0.111 | 0.12 | 0.111 | 9000 |
| 1732915620 | 0.113 | 0.023 | 25.56 | 0.113 | 0.118 | 0.113 | 110431 |
| 1732829220 | 0.09 | 0.0065 | 7.78 | 0.09 | 0.09 | 0.09 | 1000 |
| 1732742820 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1732656420 | 0.0835 | 0.001 | 1.21 | 0.0869999 | 0.0869999 | 0.0835 | 11500 |
| 1732570020 | 0.0825 | 0.013 | 18.71 | 0.077 | 0.0825 | 0.077 | 22000 |
| 1732310820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732224420 | 0.0695 | -0.0065 | -8.55 | 0.0765 | 0.0765 | 0.0695 | 10100 |
| 1732086000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731999600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
