Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 7.63358778626 | 2.62 | 2.96 | 2.62 | 5090 | 2.65677145 | DE |
| 4 | 0.06 | 2.17391304348 | 2.76 | 3 | 2.42 | 3493 | 2.76102634 | DE |
| 12 | 0.14 | 5.22388059701 | 2.68 | 3.12 | 1.84 | 1843 | 2.70612486 | DE |
| 26 | -0.66 | -18.9655172414 | 3.48 | 3.48 | 1.84 | 1290 | 2.73387392 | DE |
| 52 | 0.6 | 27.027027027 | 2.22 | 4.22 | 1.84 | 931 | 2.83138197 | DE |
| 156 | 0.78 | 38.2352941176 | 2.04 | 4.22 | 1.58 | 798 | 2.71632896 | DE |
| 260 | 0.78 | 38.2352941176 | 2.04 | 4.22 | 1.58 | 798 | 2.71632896 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 400 |
| 1737581220 | 2.92 | 0.3 | 11.45 | 2.9 | 2.96 | 2.9 | 1525 |
| 1737494820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737408420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737149220 | 2.62 | 0.2 | 8.26 | 2.62 | 2.62 | 2.62 | 13345 |
| 1737062820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736976420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736890020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736803620 | 2.42 | -0.04 | -1.63 | 2.42 | 2.42 | 2.42 | 410 |
| 1736544420 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 45 |
| 1736458020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736371620 | 2.48 | -0.12 | -4.62 | 2.48 | 2.48 | 2.48 | 679 |
| 1736285220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736198820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735939620 | 2.6 | -0.36 | -12.16 | 2.6 | 2.6 | 2.6 | 1000 |
| 1735853220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735594020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735334820 | 2.96 | -0.16 | -5.13 | 2.7599999 | 3 | 2.7599999 | 10540 |
| 1734989220 | 3.12 | 0.88 | 39.29 | 2.9 | 3.12 | 2.9 | 2730 |
| 1734730020 | 2.24 | 0.1 | 4.67 | 2.24 | 2.24 | 2.24 | 500 |
| 1734643620 | 2.14 | 0.18 | 9.18 | 1.84 | 2.14 | 1.84 | 2027 |
| 1734557220 | 1.96 | -0.08 | -3.92 | 2.1 | 2.1 | 1.96 | 450 |
| 1734470820 | 2.04 | -0.18 | -8.11 | 2.04 | 2.04 | 2.04 | 125 |
| 1734384420 | 2.22 | -0.4 | -15.27 | 2.34 | 2.34 | 2.22 | 340 |
| 1734125220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734038820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733952420 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.58 | 280 |
| 1733866020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733779620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733520420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733434020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733347620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733261220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 200 |
| 1733174820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732915620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732829220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732742820 | 2.58 | 0.02 | 0.78 | 2.58 | 2.58 | 2.58 | 400 |
| 1732656420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732570020 | 2.56 | -0.12 | -4.48 | 2.56 | 2.56 | 2.56 | 2362 |
| 1732310820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1732224420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1732138020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1732051620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731965220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731706020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731619620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731533220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731446820 | 2.68 | 0.14 | 5.51 | 2.68 | 2.68 | 2.68 | 10 |
| 1731360360 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731101160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731014760 | 2.54 | 0.1 | 4.10 | 2.54 | 2.54 | 2.54 | 1000 |
| 1730928360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730841960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730755560 | 2.44 | -0.92 | -27.38 | 2.68 | 2.68 | 2.44 | 330 |
| 1730444400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730358000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730271600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730185200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730098800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729839600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729753200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
