Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1800001 | -7.200004 | 2.5 | 2.7 | 2.42 | 1043 | 2.49579418 | DE |
| 4 | -0.1200001 | -4.91803688525 | 2.44 | 2.76 | 2.42 | 672 | 2.58224208 | DE |
| 12 | -0.2600001 | -10.0775232558 | 2.58 | 3.12 | 1.84 | 1641 | 2.70585485 | DE |
| 26 | -0.6400001 | -21.621625 | 2.96 | 3.4 | 1.84 | 1276 | 2.69684231 | DE |
| 52 | -1.4000001 | -37.6344112903 | 3.72 | 4.22 | 1.84 | 982 | 2.79281774 | DE |
| 156 | 0.2799999 | 13.7254852941 | 2.04 | 4.22 | 1.58 | 785 | 2.70681752 | DE |
| 260 | 0.2799999 | 13.7254852941 | 2.04 | 4.22 | 1.58 | 785 | 2.70681752 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740691620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740605220 | 2.5 | 0.04 | 1.63 | 2.5 | 2.7 | 2.5 | 1800 |
| 1740518820 | 2.46 | -0.04 | -1.60 | 2.42 | 2.46 | 2.42 | 329 |
| 1740432420 | 2.5 | -0.26 | -9.42 | 2.5 | 2.5 | 2.5 | 1000 |
| 1740173220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1740086820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1740000420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1739914020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1739827620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1739568420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1739482020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1739395620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1739309220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1739222820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738963620 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7599999 | 2.7599999 | 55 |
| 1738877220 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 127 |
| 1738790820 | 2.7599999 | 0.32 | 13.11 | 2.74 | 2.7599999 | 2.74 | 1370 |
| 1738704420 | 2.44 | -0.2 | -7.58 | 2.44 | 2.44 | 2.44 | 20 |
| 1738618020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738358820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738272420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738186020 | 2.64 | 0.04 | 1.54 | 2.64 | 2.64 | 2.64 | 570 |
| 1738099620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738013220 | 2.6 | -0.22 | -7.80 | 2.6 | 2.6 | 2.6 | 1000 |
| 1737754020 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.82 | 352 |
| 1737667620 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 400 |
| 1737581220 | 2.92 | 0.3 | 11.45 | 2.9 | 2.96 | 2.9 | 1525 |
| 1737494820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737408420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737149220 | 2.62 | 0.2 | 8.26 | 2.62 | 2.62 | 2.62 | 13345 |
| 1737062820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736976420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736890020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736803620 | 2.42 | -0.04 | -1.63 | 2.42 | 2.42 | 2.42 | 410 |
| 1736544420 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 45 |
| 1736458020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736371620 | 2.48 | -0.12 | -4.62 | 2.48 | 2.48 | 2.48 | 679 |
| 1736285220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736198820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735939620 | 2.6 | -0.36 | -12.16 | 2.6 | 2.6 | 2.6 | 1000 |
| 1735853220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735594020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735334820 | 2.96 | -0.16 | -5.13 | 2.7599999 | 3 | 2.7599999 | 10540 |
| 1734989220 | 3.12 | 0.88 | 39.29 | 2.9 | 3.12 | 2.9 | 2730 |
| 1734730020 | 2.24 | 0.1 | 4.67 | 2.24 | 2.24 | 2.24 | 500 |
| 1734643620 | 2.14 | 0.18 | 9.18 | 1.84 | 2.14 | 1.84 | 2027 |
| 1734557220 | 1.96 | -0.08 | -3.92 | 2.1 | 2.1 | 1.96 | 450 |
| 1734470820 | 2.04 | -0.18 | -8.11 | 2.04 | 2.04 | 2.04 | 125 |
| 1734384420 | 2.22 | -0.4 | -15.27 | 2.34 | 2.34 | 2.22 | 340 |
| 1734125220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734038820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733952420 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.58 | 280 |
| 1733866020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733779620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733520420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733434020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733347620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733261220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 200 |
| 1733122800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
