Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.176 | -21.4634146341 | 0.82 | 0.845 | 0.5739999 | 83166 | 0.74141564 | DE |
| 4 | -0.366 | -36.2376237624 | 1.01 | 1.11 | 0.5739999 | 57890 | 0.85713321 | DE |
| 12 | -1.116 | -63.4090909091 | 1.76 | 2.48 | 0.5739999 | 75734 | 1.36881218 | DE |
| 26 | -0.291 | -31.1229946524 | 0.935 | 3.12 | 0.5739999 | 78231 | 1.63948748 | DE |
| 52 | -0.626 | -49.2913385827 | 1.27 | 3.12 | 0.5739999 | 54099 | 1.44706515 | DE |
| 156 | -1.266 | -66.2827225131 | 1.91 | 3.12 | 0.5739999 | 40870 | 1.4915068 | DE |
| 260 | -1.266 | -66.2827225131 | 1.91 | 3.12 | 0.5739999 | 40870 | 1.4915068 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 0.634 | -0.07 | -9.94 | 0.698 | 0.734 | 0.634 | 35447 |
| 1744057620 | 0.704 | 0.0140001 | 2.03 | 0.66 | 0.72 | 0.5739999 | 60302 |
| 1743798420 | 0.6899999 | -0.06 | -8.00 | 0.735 | 0.77 | 0.66 | 114377 |
| 1743712020 | 0.75 | -0.085 | -10.18 | 0.76 | 0.79 | 0.715 | 86846 |
| 1743625620 | 0.835 | 0.07 | 9.15 | 0.785 | 0.845 | 0.77 | 53605 |
| 1743539220 | 0.765 | -0.04 | -4.97 | 0.8199999 | 0.845 | 0.745 | 100698 |
| 1743452820 | 0.805 | -0.05 | -5.85 | 0.835 | 0.835 | 0.785 | 111119 |
| 1743197220 | 0.855 | -0.015 | -1.72 | 0.875 | 0.885 | 0.8149999 | 42456 |
| 1743110820 | 0.87 | -0.005 | -0.57 | 0.91 | 0.945 | 0.855 | 73756 |
| 1743024420 | 0.875 | -0.135 | -13.37 | 1.06 | 1.07 | 0.875 | 51585 |
| 1742938020 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 0.955 | 49056 |
| 1742851620 | 1 | 0.12 | 13.64 | 0.92 | 1 | 0.905 | 107018 |
| 1742592420 | 0.88 | -0.02 | -2.22 | 0.93 | 0.93 | 0.88 | 12300 |
| 1742506020 | 0.9 | -0.04 | -4.26 | 0.925 | 0.97 | 0.88 | 38276 |
| 1742419620 | 0.94 | 0.03 | 3.30 | 0.935 | 0.98 | 0.91 | 47931 |
| 1742333220 | 0.91 | -0.06 | -6.19 | 0.955 | 0.985 | 0.88 | 35920 |
| 1742246820 | 0.97 | -0.03 | -3.00 | 1.02 | 1.02 | 0.955 | 59101 |
| 1741987620 | 1 | 0.035 | 3.63 | 0.995 | 1.04 | 0.97 | 33789 |
| 1741901220 | 0.965 | -0.035 | -3.50 | 1 | 1.03 | 0.965 | 8262 |
| 1741814820 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.98 | 19407 |
| 1741728420 | 0.98 | -0.04 | -3.92 | 1.01 | 1.11 | 0.935 | 51996 |
| 1741642020 | 1.02 | -0.18 | -15.00 | 1.1399999 | 1.1399999 | 0.995 | 102520 |
| 1741382820 | 1.2 | 0.03 | 2.56 | 1.09 | 1.2 | 1.09 | 22738 |
| 1741296420 | 1.17 | -0.03 | -2.50 | 1.23 | 1.23 | 1.1 | 59003 |
| 1741210020 | 1.2 | 0.06 | 5.26 | 1.2 | 1.23 | 1.1299999 | 33612 |
| 1741123620 | 1.1399999 | -0.01 | -0.87 | 1.1599999 | 1.2 | 1.07 | 75111 |
| 1741037220 | 1.1499999 | -0.08 | -6.50 | 1.52 | 1.53 | 1.1399999 | 191165 |
| 1740778020 | 1.23 | -0.03 | -2.38 | 1.23 | 1.33 | 1.09 | 374128 |
| 1740691620 | 1.26 | -0.04 | -3.08 | 1.35 | 1.41 | 1.26 | 125951 |
| 1740605220 | 1.3 | 0.04 | 3.17 | 1.26 | 1.4 | 1.25 | 367908 |
| 1740518820 | 1.26 | -0.24 | -16.00 | 1.46 | 1.46 | 1.1599999 | 232888 |
| 1740432420 | 1.5 | -0.07 | -4.46 | 1.68 | 1.68 | 1.45 | 285165 |
| 1740173220 | 1.57 | -0.15 | -8.72 | 1.75 | 1.8 | 1.57 | 99527 |
| 1740086820 | 1.72 | -0.01 | -0.58 | 1.78 | 1.79 | 1.66 | 103759 |
| 1740000420 | 1.73 | 0.03 | 1.76 | 1.74 | 1.75 | 1.7 | 35307 |
| 1739914020 | 1.7 | -0.06 | -3.41 | 1.77 | 1.77 | 1.6399999 | 21840 |
| 1739827620 | 1.76 | 0.08 | 4.76 | 1.75 | 1.83 | 1.75 | 27981 |
| 1739568420 | 1.68 | 0.03 | 1.82 | 1.72 | 1.77 | 1.66 | 48607 |
| 1739482020 | 1.65 | -0.05 | -2.94 | 1.67 | 1.73 | 1.62 | 9791 |
| 1739395620 | 1.7 | -0.01 | -0.58 | 1.7 | 1.75 | 1.59 | 46651 |
| 1739309220 | 1.71 | -0.12 | -6.56 | 1.91 | 1.91 | 1.7 | 44760 |
| 1739222820 | 1.83 | -0.08 | -4.19 | 1.91 | 1.91 | 1.83 | 12660 |
| 1738963620 | 1.91 | 0.09 | 4.95 | 1.81 | 1.99 | 1.76 | 35395 |
| 1738877220 | 1.82 | 0.06 | 3.41 | 1.86 | 1.86 | 1.76 | 15556 |
| 1738790820 | 1.76 | 0.04 | 2.33 | 1.72 | 1.82 | 1.72 | 10084 |
| 1738704420 | 1.72 | -0.2 | -10.42 | 1.94 | 1.94 | 1.72 | 31540 |
| 1738618020 | 1.92 | -0.04 | -2.04 | 1.83 | 1.95 | 1.77 | 48809 |
| 1738358820 | 1.96 | -0.2 | -9.26 | 2.12 | 2.14 | 1.96 | 33680 |
| 1738272420 | 2.16 | 0.38 | 21.35 | 1.81 | 2.16 | 1.81 | 49083 |
| 1738186020 | 1.78 | -0.04 | -2.20 | 1.9 | 1.91 | 1.76 | 43415 |
| 1738099620 | 1.82 | -0.13 | -6.67 | 1.92 | 1.98 | 1.78 | 29634 |
| 1738013220 | 1.95 | -0.02 | -1.02 | 1.76 | 1.97 | 1.7 | 86513 |
| 1737754020 | 1.97 | -0.07 | -3.43 | 2.12 | 2.18 | 1.93 | 127922 |
| 1737667620 | 2.04 | -0.08 | -3.77 | 2.04 | 2.14 | 2.04 | 43743 |
| 1737581220 | 2.12 | 0.04 | 1.92 | 2.1 | 2.16 | 2 | 43321 |
| 1737494820 | 2.08 | -0.02 | -0.95 | 1.99 | 2.48 | 1.92 | 204942 |
| 1737408420 | 2.1 | 0.12 | 6.06 | 2.18 | 2.2999999 | 2.08 | 15565 |
| 1737149220 | 1.98 | 0.15 | 8.20 | 1.86 | 2.22 | 1.86 | 190176 |
| 1737062820 | 1.83 | -0.03 | -1.61 | 1.89 | 1.89 | 1.79 | 18808 |
| 1736976420 | 1.86 | 0.13 | 7.51 | 1.81 | 1.89 | 1.78 | 22596 |
| 1736890020 | 1.73 | 0.06 | 3.59 | 1.76 | 1.89 | 1.73 | 14400 |
| 1736803620 | 1.67 | -0.19 | -10.22 | 1.82 | 1.89 | 1.67 | 141821 |
| 1736544420 | 1.86 | 0.11 | 6.29 | 1.79 | 1.93 | 1.77 | 82475 |
| 1736458020 | 1.75 | -0.11 | -5.91 | 1.89 | 1.89 | 1.72 | 26252 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
