Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740691620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740605220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740518820 | 0.352 | -0.012 | -3.30 | 0.352 | 0.352 | 0.352 | 4000 |
| 1740432420 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1740173220 | 0.364 | 0.0160001 | 4.60 | 0.364 | 0.364 | 0.364 | 70 |
| 1740086820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1740000420 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1739914020 | 0.3479999 | 0.004 | 1.16 | 0.3479999 | 0.3479999 | 0.3479999 | 10000 |
| 1739827620 | 0.3439999 | 0.062 | 21.99 | 0.366 | 0.366 | 0.3439999 | 362 |
| 1739568420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739482020 | 0.2819999 | -0.014 | -4.73 | 0.2819999 | 0.2819999 | 0.2819999 | 1999 |
| 1739395620 | 0.296 | -0.002 | -0.67 | 0.296 | 0.296 | 0.296 | 3400 |
| 1739309220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1739222820 | 0.298 | -41.751999 | -99.29 | 0.298 | 0.298 | 0.298 | 10000 |
| 1738963620 | 42.049999 | 0 | 0.00 | 42.049999 | 42.049999 | 42.049999 | 0 |
| 1738877220 | 42.049999 | 0 | 0.00 | 42.049999 | 42.049999 | 42.049999 | 0 |
| 1738790820 | 42.049999 | 41.75 | 13,823.84 | 42.049999 | 42.049999 | 42.049999 | 10 |
| 1738704420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738618020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738358820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738272420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738186020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738099620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738013220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737754020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737667620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737581220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737494820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737408420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737149220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737062820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736976420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736890020 | 0.302 | 0.058 | 23.77 | 0.302 | 0.302 | 0.302 | 846 |
| 1736803620 | 0.244 | 0.014 | 6.09 | 0.244 | 0.244 | 0.244 | 1153 |
| 1736544420 | 0.23 | -0.18 | -43.90 | 0.23 | 0.23 | 0.23 | 1000 |
| 1736458020 | 0.4099999 | 0.0479999 | 13.26 | 0.4099999 | 0.4099999 | 0.4099999 | 1500 |
| 1736371620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736285220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736198820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1735939620 | 0.362 | -0.054 | -12.98 | 0.386 | 0.386 | 0.362 | 9000 |
| 1735853220 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 7000 |
| 1735594020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735334820 | 0.4099999 | 0.1899999 | 86.36 | 0.412 | 0.412 | 0.4099999 | 3500 |
| 1734989220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734730020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734643620 | 0.22 | 0.044 | 25.00 | 0.244 | 0.244 | 0.22 | 2020 |
| 1734557220 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1734470820 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1734384420 | 0.176 | -0.034 | -16.19 | 0.176 | 0.176 | 0.176 | 1500 |
| 1734125220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734038820 | 0.21 | 0.024 | 12.90 | 0.186 | 0.21 | 0.186 | 11488 |
| 1733952420 | 0.186 | -0.042 | -18.42 | 0.186 | 0.186 | 0.186 | 50 |
| 1733866020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733779620 | 0.228 | 0.041 | 21.93 | 0.228 | 0.228 | 0.228 | 2000 |
| 1733468400 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1733382000 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1733295600 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1733209200 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
