Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.16 | 10.1910828025 | 1.57 | 1.57 | 1.57 | 400 | 1.57 | DE |
| 26 | -0.05 | -2.80898876404 | 1.78 | 2.1 | 1.57 | 2211 | 1.82375641 | DE |
| 52 | -0.41 | -19.1588785047 | 2.14 | 2.14 | 1.39 | 1479 | 1.78019779 | DE |
| 156 | -0.45 | -20.6422018349 | 2.18 | 2.18 | 1.39 | 1348 | 1.79008491 | DE |
| 260 | -0.45 | -20.6422018349 | 2.18 | 2.18 | 1.39 | 1348 | 1.79008491 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261160 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733174760 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732915560 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732829160 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732742760 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732656360 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732569960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732310760 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732224360 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732137960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732051560 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731965160 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731705960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731619560 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731533160 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731446760 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731360360 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731101160 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731014760 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730928360 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730841960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730755560 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730496360 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730409960 | 1.57 | -0.12 | -7.10 | 1.57 | 1.57 | 1.57 | 400 |
| 1730271600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730185200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730098800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729839600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729753200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729666800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729580400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729494000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729234800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729148400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729062000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728975600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728889200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728630000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728543600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728457200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728370800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728284400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728025200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727938800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727852400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727766000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727679600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727420400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727334000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727247600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727161200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727074800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1726815600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1726729200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1726642800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1726556400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1726470000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1726210800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1726124400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1726038000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725951600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725865200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725606000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725519600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725433200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
