Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.833333333333 | 48 | 48 | 47.6 | 42 | 47.74173228 | DE |
| 4 | 0 | 0 | 47.6 | 51 | 47.4 | 77 | 48.67920398 | DE |
| 12 | -2.9 | -5.74257425743 | 50.5 | 51.5 | 44.4 | 83 | 47.99331581 | DE |
| 26 | 6.4 | 15.5339805825 | 41.2 | 54.5 | 40.6 | 61 | 47.58913531 | DE |
| 52 | 16 | 50.6329113924 | 31.6 | 54.5 | 31 | 64 | 41.67751825 | DE |
| 156 | 22.605 | 90.4380876175 | 24.995 | 54.5 | 21.8 | 66 | 36.41489031 | DE |
| 260 | 22.605 | 90.4380876175 | 24.995 | 54.5 | 21.8 | 66 | 36.41489031 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1740691620 | 47.6 | -0.2 | -0.42 | 47.6 | 47.6 | 47.6 | 47 |
| 1740605220 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 70 |
| 1740518820 | 48 | -3 | -5.88 | 48 | 48 | 48 | 10 |
| 1740432420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740173220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740086820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 70 |
| 1740000420 | 51 | 1.4 | 2.82 | 51 | 51 | 51 | 14 |
| 1739914020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739827620 | 49.6 | 1 | 2.06 | 49.6 | 49.6 | 49.6 | 20 |
| 1739568420 | 48.6 | -1.2 | -2.41 | 49 | 49 | 48.6 | 122 |
| 1739482020 | 49.8 | 2.4 | 5.06 | 48.4 | 49.8 | 48.4 | 231 |
| 1739395620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 13 |
| 1739309220 | 47.4 | -1.2 | -2.47 | 47.4 | 47.4 | 47.4 | 228 |
| 1739222820 | 48.6 | 0 | 0.00 | 48.8 | 48.8 | 48.6 | 49 |
| 1738963620 | 48.6 | 1 | 2.10 | 48.8 | 48.8 | 48.6 | 110 |
| 1738877220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1738790820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1738704420 | 47.6 | -0.2 | -0.42 | 47.6 | 47.6 | 47.6 | 21 |
| 1738618020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738358820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738272420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738186020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738099620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 2 |
| 1738013220 | 47.8 | -0.4 | -0.83 | 47.8 | 47.8 | 47.8 | 6 |
| 1737754020 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 1 |
| 1737667620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 1 |
| 1737581220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737494820 | 48.8 | -1 | -2.01 | 49.6 | 49.6 | 48.8 | 7 |
| 1737408420 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 6 |
| 1737149220 | 50.5 | 1.5 | 3.06 | 50.5 | 50.5 | 50.5 | 2 |
| 1737062820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736976420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736890020 | 49 | 2.8 | 6.06 | 49 | 49 | 49 | 14 |
| 1736803620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736544420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736458020 | 46.2 | -0.6 | -1.28 | 46.2 | 46.2 | 46.2 | 7 |
| 1736371620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1736285220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1736198820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1735939620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 3 |
| 1735853220 | 46.8 | 0.4 | 0.86 | 46.8 | 46.8 | 46.8 | 1 |
| 1735594020 | 46.4 | -0.6 | -1.28 | 46.4 | 46.4 | 46.4 | 2 |
| 1735334820 | 47 | 1.8 | 3.98 | 45 | 47 | 45 | 1182 |
| 1734989220 | 45.2 | 0.2 | 0.44 | 44.4 | 45.2 | 44.4 | 10 |
| 1734730020 | 45 | -3.8 | -7.79 | 45 | 45 | 45 | 12 |
| 1734643620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734557220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734470820 | 48.8 | -0.4 | -0.81 | 49.6 | 49.6 | 48.8 | 68 |
| 1734384420 | 49.2 | -1.3 | -2.57 | 49.2 | 49.2 | 49.2 | 300 |
| 1734125220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734038820 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 50.5 | 2 |
| 1733952420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733866020 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 32 |
| 1733779620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733520420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733434020 | 50.5 | -2.5 | -4.72 | 50.5 | 50.5 | 50.5 | 100 |
| 1733347620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733261220 | 53 | 1 | 1.92 | 53 | 53 | 53 | 21 |
| 1733122800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
