Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0155 | 0.0155 | 0.0155 | 33000 | 0.0155 | DE |
| 4 | -0.0015 | -8.82352941176 | 0.017 | 0.017 | 0.015 | 28500 | 0.01532456 | DE |
| 12 | -0.001 | -6.06060606061 | 0.0165 | 0.0195 | 0.014 | 58579 | 0.01642496 | DE |
| 26 | -0.031 | -66.6666666667 | 0.0465 | 0.057 | 0.014 | 33991 | 0.01857901 | DE |
| 52 | -0.005 | -24.3902439024 | 0.0205 | 0.057 | 0.014 | 30983 | 0.01996359 | DE |
| 156 | 0.0025 | 19.2307692308 | 0.013 | 0.057 | 0.0115 | 31603 | 0.01921254 | DE |
| 260 | 0.0025 | 19.2307692308 | 0.013 | 0.057 | 0.0115 | 31603 | 0.01921254 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736371620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736285220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736198820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735939620 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 33000 |
| 1735853220 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 15000 |
| 1735594020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735334820 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 100000 |
| 1734989220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734730020 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 8000 |
| 1734643620 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734557220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734470820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734384420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734125220 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 10000 |
| 1734038820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733952420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733866020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733779620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733520420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733434020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733347620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733261220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733174820 | 0.0179999 | 0.0019999 | 12.50 | 0.0179999 | 0.0179999 | 0.0179999 | 80555 |
| 1732915620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732829220 | 0.016 | -0.0005 | -3.03 | 0.0179999 | 0.0179999 | 0.016 | 169500 |
| 1732742820 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.0165 | 0.0165 | 100000 |
| 1732656420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732570020 | 0.0179999 | 0.0029999 | 20.00 | 0.0179999 | 0.0179999 | 0.0179999 | 110000 |
| 1732310760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732224360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732137960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732051560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731965160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731705960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731619560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731533160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1731446820 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 105000 |
| 1731360420 | 0.015 | -0.0045 | -23.08 | 0.015 | 0.015 | 0.015 | 43100 |
| 1731101160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731014760 | 0.0195 | 0.004 | 25.81 | 0.015 | 0.0195 | 0.014 | 99656 |
| 1730928360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730841960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 87000 |
| 1730755560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730496360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730409960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730323560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730237160 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 10000 |
| 1730147220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729888020 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 58000 |
| 1729801560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729715160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729628760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729542360 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 606 |
| 1729283160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729196760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729110360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729023960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728937560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728678360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728591960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
