Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0800001 | 3.53982759026 | 2.2599999 | 2.2599999 | 2.2599999 | 49 | 2.2599999 | DE |
| 4 | -0.14 | -5.64516129032 | 2.48 | 2.48 | 2.12 | 114 | 2.3021098 | DE |
| 12 | -0.56 | -19.3103448276 | 2.9 | 2.96 | 2.12 | 404 | 2.81913158 | DE |
| 26 | -0.8 | -25.4777070064 | 3.14 | 3.46 | 2.12 | 424 | 2.96711302 | DE |
| 52 | -5.36 | -69.6103896104 | 7.7 | 7.7 | 2.12 | 552 | 4.05047484 | DE |
| 156 | -5.61 | -70.5660377358 | 7.95 | 7.95 | 2.12 | 545 | 4.11899494 | DE |
| 260 | -5.61 | -70.5660377358 | 7.95 | 7.95 | 2.12 | 545 | 4.11899494 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1727296020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1727209620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1727123220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726864020 | 2.2599999 | 0.14 | 6.60 | 2.2599999 | 2.2599999 | 2.2599999 | 49 |
| 1726777620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726691220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726604820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726518420 | 2.12 | -0.2 | -8.62 | 2.12 | 2.12 | 2.12 | 30 |
| 1726259160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1726172760 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1726086360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725999960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725913560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725654360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725567960 | 2.3199999 | -0.16 | -6.45 | 2.44 | 2.44 | 2.3199999 | 371 |
| 1725481560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725395160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725308760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725049560 | 2.48 | -0.26 | -9.49 | 2.48 | 2.48 | 2.48 | 5 |
| 1724963220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1724876820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1724790420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1724704020 | 2.74 | -0.1 | -3.52 | 2.74 | 2.74 | 2.74 | 276 |
| 1724444820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1724358420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1724272020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1724185620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1724099220 | 2.84 | -0.08 | -2.74 | 2.84 | 2.84 | 2.84 | 500 |
| 1723839960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723753560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723667160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723580760 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 40 |
| 1723494360 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723235160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723148760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723062360 | 2.88 | 0.06 | 2.13 | 2.9 | 2.9 | 2.88 | 869 |
| 1722975960 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 188 |
| 1722889620 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 100 |
| 1722630360 | 2.84 | -0.06 | -2.07 | 2.9 | 2.9 | 2.84 | 1700 |
| 1722544020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1700 |
| 1722457620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1722371220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1722284820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1722025620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721939220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721852820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721766420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 118 |
| 1721679960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721420760 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.9 | 111 |
| 1721334420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1721248020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1721161620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1721075220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1720816020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1720729620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1720643220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1720556820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1720470420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1720211220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1720124820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1720038420 | 2.92 | -0.06 | -2.01 | 2.92 | 2.92 | 2.92 | 200 |
| 1719952020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719865620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 34 |
| 1719606420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719520020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
