Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.7378 | -0.0717 | -8.86 | 0.7378 | 0.7378 | 0.7378 | 1360 |
| 1741296420 | 0.8095 | 0.0022 | 0.27 | 0.7715999 | 0.8095 | 0.7678 | 3638 |
| 1741210020 | 0.8073 | 0.0618 | 8.29 | 0.7628 | 0.8073 | 0.7628 | 3020 |
| 1741123620 | 0.7455 | 0.0315 | 4.41 | 0.7581 | 0.77 | 0.7455 | 5590 |
| 1741037220 | 0.714 | 0.0171 | 2.45 | 0.714 | 0.714 | 0.714 | 7458 |
| 1740778020 | 0.6969 | -0.0067 | -0.95 | 0.6969 | 0.6969 | 0.6969 | 5000 |
| 1740691620 | 0.7036 | -0.0164 | -2.28 | 0.7036 | 0.7036 | 0.7036 | 2 |
| 1740605220 | 0.72 | 0.051 | 7.62 | 0.7000999 | 0.72 | 0.7000999 | 5000 |
| 1740518820 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1740432420 | 0.669 | 0.053 | 8.60 | 0.6613 | 0.669 | 0.6613 | 12000 |
| 1740173220 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1740086820 | 0.616 | -0.0013 | -0.21 | 0.616 | 0.616 | 0.616 | 2500 |
| 1740000420 | 0.6172999 | -0.0234 | -3.65 | 0.6252 | 0.6252 | 0.6172999 | 6170 |
| 1739914020 | 0.6407 | -0.0113 | -1.73 | 0.6407 | 0.6407 | 0.6407 | 1538 |
| 1739827620 | 0.652 | -0.0035 | -0.53 | 0.6589 | 0.6603 | 0.652 | 30875 |
| 1739568420 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1739482020 | 0.6555 | -37.8445 | -98.30 | 0.67 | 0.6733 | 0.6555 | 10950 |
| 1739395620 | 38.5 | 37.89 | 6,183.66 | 38.5 | 38.5 | 38.5 | 100 |
| 1739309220 | 0.6127 | -0.058 | -8.65 | 0.6235 | 0.6235 | 0.6127 | 16695 |
| 1739222820 | 0.6707 | 0 | 0.00 | 0.6707 | 0.6707 | 0.6707 | 0 |
| 1738963620 | 0.6707 | -41.5293 | -98.41 | 0.675 | 0.675 | 0.6707 | 7700 |
| 1738877220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1738790820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1738704420 | 42.2 | 41.53 | 6,226.84 | 0.666 | 42.2 | 0.666 | 1216 |
| 1738618020 | 0.667 | 0.014 | 2.14 | 0.64 | 0.667 | 0.64 | 9929 |
| 1738358820 | 0.653 | -0.0041 | -0.62 | 0.653 | 0.653 | 0.653 | 1800 |
| 1738272420 | 0.6571 | -0.0115 | -1.72 | 0.6641 | 0.6641 | 0.6571 | 1500 |
| 1738186020 | 0.6686 | 0.0336 | 5.29 | 0.6686 | 0.6686 | 0.6686 | 20000 |
| 1738099620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1738013220 | 0.635 | 0.0274 | 4.51 | 0.62 | 0.65 | 0.6142 | 171394 |
| 1737754020 | 0.6076 | 0.0126 | 2.12 | 0.6213 | 0.6213 | 0.6067 | 6700 |
| 1737667620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737581220 | 0.595 | 0.0036 | 0.61 | 0.598 | 0.598 | 0.595 | 11500 |
| 1737494820 | 0.5914 | 0.0062 | 1.06 | 0.5958 | 0.61 | 0.5914 | 10467 |
| 1737408420 | 0.5852 | 0.0152001 | 2.67 | 0.5852 | 0.5852 | 0.5852 | 1311 |
| 1737149220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737062820 | 0.5699999 | 0.0199999 | 3.64 | 0.5646 | 0.5699999 | 0.5646 | 7100 |
| 1736976420 | 0.55 | -0.0378 | -6.43 | 0.5985 | 0.5985 | 0.55 | 10300 |
| 1736890020 | 0.5878 | 0.0078001 | 1.34 | 0.5860999 | 0.5961 | 0.5860999 | 166200 |
| 1736803620 | 0.5799999 | -0.0376 | -6.09 | 0.5779 | 0.5799999 | 0.5779 | 1790 |
| 1736544420 | 0.6176 | -0.049 | -7.35 | 0.638 | 0.638 | 0.6176 | 6500 |
| 1736458020 | 0.6666 | -0.0096 | -1.42 | 0.682 | 0.682 | 0.6666 | 10000 |
| 1736371620 | 0.6762 | 0.0062 | 0.93 | 0.6762 | 0.6762 | 0.6762 | 3000 |
| 1736285220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736198820 | 0.67 | -0.0072 | -1.06 | 0.6704 | 0.6704 | 0.64 | 18958 |
| 1735939620 | 0.6772 | 0.0036 | 0.53 | 0.6772 | 0.6772 | 0.6772 | 595 |
| 1735853220 | 0.6736 | -0.0844 | -11.13 | 0.725 | 0.725 | 0.67 | 527325 |
| 1735594020 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735334820 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 32353 |
| 1734989220 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1734730020 | 0.758 | 0.0322 | 4.44 | 0.758 | 0.758 | 0.758 | 2000 |
| 1734643620 | 0.7258 | 0 | 0.00 | 0.7258 | 0.7258 | 0.7258 | 0 |
| 1734557220 | 0.7258 | 0 | 0.00 | 0.7258 | 0.7258 | 0.7258 | 0 |
| 1734470820 | 0.7258 | 0 | 0.00 | 0.7258 | 0.7258 | 0.7258 | 0 |
| 1734384420 | 0.7258 | -0.0082 | -1.12 | 0.7258 | 0.7258 | 0.7258 | 10000 |
| 1734125220 | 0.734 | -0.0425 | -5.47 | 0.734 | 0.734 | 0.734 | 2000 |
| 1734038820 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1733952420 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1733866020 | 0.7765 | 0.0075 | 0.98 | 0.8001 | 0.8001 | 0.7765 | 3408 |
| 1733779620 | 0.769 | -0.055 | -6.67 | 0.7993 | 0.7993 | 0.769 | 2369 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
