Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.7037037037 | 2.16 | 2.24 | 2.16 | 519 | 2.22843931 | DE |
| 4 | 0.24 | 12 | 2 | 2.24 | 2 | 2245 | 2.14131522 | DE |
| 12 | 0.73 | 48.3443708609 | 1.51 | 2.24 | 1.47 | 5447 | 1.83749289 | DE |
| 26 | 0.62 | 38.2716049383 | 1.62 | 2.24 | 1.45 | 5049 | 1.75972552 | DE |
| 52 | 0.64 | 40 | 1.6 | 2.24 | 1.45 | 4125 | 1.76141756 | DE |
| 156 | 0.84 | 60 | 1.4 | 2.24 | 1.36 | 5970 | 1.86528104 | DE |
| 260 | 0.84 | 60 | 1.4 | 2.24 | 1.36 | 5970 | 1.86528104 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 888 |
| 1737149220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737062820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736976420 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 150 |
| 1736890020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736803620 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 1952 |
| 1736544420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736458020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736371620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736285220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736198820 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 2000 |
| 1735939620 | 2.12 | -0.04 | -1.85 | 2.18 | 2.18 | 2.12 | 4295 |
| 1735853220 | 2.16 | 0.08 | 3.85 | 2.06 | 2.24 | 2.06 | 6215 |
| 1735594020 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 1959 |
| 1735334820 | 2 | 0.09 | 4.71 | 2 | 2 | 2 | 500 |
| 1734989220 | 1.91 | 0.07 | 3.80 | 1.9 | 1.91 | 1.9 | 1458 |
| 1734730020 | 1.84 | -0.07 | -3.66 | 1.86 | 1.86 | 1.84 | 1139 |
| 1734643620 | 1.91 | -0.07 | -3.54 | 1.91 | 1.91 | 1.91 | 1202 |
| 1734557220 | 1.98 | 0.07 | 3.66 | 1.84 | 1.98 | 1.84 | 145 |
| 1734470820 | 1.91 | 0.07 | 3.80 | 1.91 | 1.91 | 1.91 | 165 |
| 1734384420 | 1.84 | -0.1 | -5.15 | 1.84 | 1.84 | 1.84 | 78 |
| 1734125220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734038820 | 1.94 | 0.12 | 6.59 | 1.97 | 1.99 | 1.94 | 7447 |
| 1733952420 | 1.82 | 0.09 | 5.20 | 1.82 | 1.82 | 1.82 | 448 |
| 1733866020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733779620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733520420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733434020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733347620 | 1.73 | -0.16 | -8.47 | 1.78 | 1.78 | 1.73 | 900 |
| 1733261220 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 1863 |
| 1733174820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732915620 | 1.9 | 0.09 | 4.97 | 1.88 | 1.9 | 1.88 | 63234 |
| 1732829220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732742820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732656420 | 1.81 | 0.07 | 4.02 | 1.81 | 1.81 | 1.81 | 1133 |
| 1732570020 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 250 |
| 1732310820 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 218 |
| 1732224420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732138020 | 1.7 | 0.03 | 1.80 | 1.68 | 1.7 | 1.68 | 21500 |
| 1732051620 | 1.67 | 0 | 0.00 | 1.72 | 1.72 | 1.67 | 2645 |
| 1731965160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731705960 | 1.67 | 0.2 | 13.61 | 1.62 | 1.67 | 1.62 | 20340 |
| 1731619620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731533220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731446820 | 1.47 | -0.07 | -4.55 | 1.47 | 1.47 | 1.47 | 6 |
| 1731360360 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731101160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731014760 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730928360 | 1.54 | 0.04 | 2.67 | 1.48 | 1.54 | 1.48 | 164 |
| 1730841960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730755560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730496360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730409960 | 1.5 | -0.02 | -1.32 | 1.51 | 1.51 | 1.5 | 10208 |
| 1730323560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730237160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730150760 | 1.52 | 0.04 | 2.70 | 1.52 | 1.52 | 1.52 | 84 |
| 1729887960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729801560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729715160 | 1.48 | -0.12 | -7.50 | 1.48 | 1.48 | 1.48 | 4000 |
| 1729628760 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729542360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
