Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 1.82 | 0.09 | 5.20 | 1.82 | 1.82 | 1.82 | 448 |
| 1733866020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733779620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733520420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733434020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733347620 | 1.73 | -0.16 | -8.47 | 1.78 | 1.78 | 1.73 | 900 |
| 1733261220 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 1863 |
| 1733174820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732915620 | 1.9 | 0.09 | 4.97 | 1.88 | 1.9 | 1.88 | 63234 |
| 1732829220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732742820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732656420 | 1.81 | 0.07 | 4.02 | 1.81 | 1.81 | 1.81 | 1133 |
| 1732570020 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 250 |
| 1732310820 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 218 |
| 1732224420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732138020 | 1.7 | 0.03 | 1.80 | 1.68 | 1.7 | 1.68 | 21500 |
| 1732051620 | 1.67 | 0 | 0.00 | 1.72 | 1.72 | 1.67 | 2645 |
| 1731965160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731705960 | 1.67 | 0.2 | 13.61 | 1.62 | 1.67 | 1.62 | 20340 |
| 1731619620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731533220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731446820 | 1.47 | -0.07 | -4.55 | 1.47 | 1.47 | 1.47 | 6 |
| 1731360360 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731101160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731014760 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730928360 | 1.54 | 0.04 | 2.67 | 1.48 | 1.54 | 1.48 | 164 |
| 1730841960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730755560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730496360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730409960 | 1.5 | -0.02 | -1.32 | 1.51 | 1.51 | 1.5 | 10208 |
| 1730323560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730237160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730150760 | 1.52 | 0.04 | 2.70 | 1.52 | 1.52 | 1.52 | 84 |
| 1729887960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729801560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729715160 | 1.48 | -0.12 | -7.50 | 1.48 | 1.48 | 1.48 | 4000 |
| 1729628760 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729542360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729283160 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 893 |
| 1729196820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729110420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729024020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728937620 | 1.58 | -0.05 | -3.07 | 1.58 | 1.58 | 1.58 | 800 |
| 1728678360 | 1.6299999 | -0.05 | -2.98 | 1.6299999 | 1.6299999 | 1.6299999 | 4000 |
| 1728591960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728505560 | 1.68 | -0.04 | -2.33 | 1.68 | 1.68 | 1.68 | 377 |
| 1728419160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728332760 | 1.72 | 0.07 | 4.24 | 1.72 | 1.72 | 1.72 | 258 |
| 1728073620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727987220 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 375 |
| 1727900820 | 1.6299999 | -0.03 | -1.81 | 1.56 | 1.6399999 | 1.56 | 39287 |
| 1727814420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727728020 | 1.66 | 0.18 | 12.16 | 1.6299999 | 1.69 | 1.6299999 | 34375 |
| 1727468760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727382360 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727295960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727209560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727123160 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 100 |
| 1726864020 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 160 |
| 1726777620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1726691220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1726604820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1726518420 | 1.49 | -0.04 | -2.61 | 1.49 | 1.49 | 1.49 | 59 |
| 1726210800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726124400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
