Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.2294 | 0.0014 | 0.61 | 0.2336 | 0.2336 | 0.2294 | 135000 |
| 1742506020 | 0.228 | 0.008 | 3.64 | 0.22 | 0.2331 | 0.22 | 364361 |
| 1742419620 | 0.22 | 0.0033 | 1.52 | 0.221 | 0.2231 | 0.2176 | 313011 |
| 1742333220 | 0.2167 | -0.0033 | -1.50 | 0.2224 | 0.2224 | 0.215 | 717036 |
| 1742246820 | 0.22 | -0.0055 | -2.44 | 0.2305 | 0.2305 | 0.22 | 155901 |
| 1741987620 | 0.2255 | -0.0175 | -7.20 | 0.2429 | 0.2429 | 0.2255 | 812504 |
| 1741901220 | 0.243 | 0.0026 | 1.08 | 0.243 | 0.243 | 0.243 | 42000 |
| 1741814820 | 0.2404 | -0.0109 | -4.34 | 0.2474 | 0.2474 | 0.2358 | 2014557 |
| 1741728420 | 0.2513 | 0.0078 | 3.20 | 0.2338 | 0.2535 | 0.2338 | 482916 |
| 1741642020 | 0.2435 | 0.0155 | 6.80 | 0.2284 | 0.2464 | 0.2275 | 1156068 |
| 1741382820 | 0.228 | 0.0023 | 1.02 | 0.2238 | 0.2308 | 0.2238 | 734900 |
| 1741296420 | 0.2257 | 0.0011 | 0.49 | 0.218 | 0.2278 | 0.2162 | 1192600 |
| 1741210020 | 0.2246 | -0.0137 | -5.75 | 0.2346 | 0.2382 | 0.2246 | 424753 |
| 1741123620 | 0.2383 | 0.0082 | 3.56 | 0.2347 | 0.253 | 0.2347 | 839433 |
| 1741037220 | 0.2301 | -0.0191 | -7.66 | 0.2482 | 0.2482 | 0.2236 | 501035 |
| 1740778020 | 0.2492 | 0.0004 | 0.16 | 0.2579 | 0.2579 | 0.2492 | 325800 |
| 1740691620 | 0.2488 | 0.0024 | 0.97 | 0.2484 | 0.2501998 | 0.2446 | 453262 |
| 1740605220 | 0.2464 | -0.0031 | -1.24 | 0.2472 | 0.2482 | 0.2393 | 526670 |
| 1740518820 | 0.2495 | -0.0047 | -1.85 | 0.2577999 | 0.2577999 | 0.2495 | 556565 |
| 1740432420 | 0.2542 | -0.0102 | -3.86 | 0.2524 | 0.2582999 | 0.2477 | 601817 |
| 1740173220 | 0.2644 | 0.0076001 | 2.96 | 0.2562 | 0.2644 | 0.2543 | 1337836 |
| 1740086820 | 0.2567999 | 0.0033999 | 1.34 | 0.2521 | 0.2567999 | 0.2488 | 71000 |
| 1740000420 | 0.2534 | 0.0161 | 6.78 | 0.2375 | 0.2538 | 0.2375 | 1850886 |
| 1739914020 | 0.2373 | -0.0027 | -1.13 | 0.2406 | 0.242 | 0.2373 | 367184 |
| 1739827620 | 0.24 | -0.0125 | -4.95 | 0.2474 | 0.2474 | 0.24 | 328773 |
| 1739568420 | 0.2525 | 0 | 0.00 | 0.2516 | 0.2525 | 0.2477 | 2751411 |
| 1739482020 | 0.2525 | -0.0065 | -2.51 | 0.2535 | 0.2592999 | 0.2487 | 531498 |
| 1739395620 | 0.259 | -0.0078 | -2.92 | 0.266 | 0.2692 | 0.257 | 381939 |
| 1739309220 | 0.2668 | -0.0053 | -1.95 | 0.27 | 0.2713 | 0.2668 | 884094 |
| 1739222820 | 0.2721 | -0.004 | -1.45 | 0.2748998 | 0.275 | 0.2721 | 128756 |
| 1738963620 | 0.2761 | 0.0013 | 0.47 | 0.2738 | 0.2761 | 0.2712 | 304202 |
| 1738877220 | 0.2748 | -0.0117 | -4.08 | 0.2817 | 0.2817 | 0.272 | 701332 |
| 1738790820 | 0.2864998 | -0.0014 | -0.49 | 0.2918 | 0.2918 | 0.2864998 | 2837471 |
| 1738704420 | 0.2879 | -0.0055 | -1.87 | 0.2907 | 0.2912 | 0.2879 | 318805 |
| 1738618020 | 0.2934 | 0.0127 | 4.52 | 0.3012 | 0.3012 | 0.2891 | 1454399 |
| 1738358820 | 0.2807 | 0.0023001 | 0.83 | 0.2783999 | 0.2807 | 0.2768 | 274944 |
| 1738272420 | 0.2783999 | -0.0071 | -2.49 | 0.2804 | 0.2813 | 0.2783999 | 744691 |
| 1738186020 | 0.2854998 | -0.0035 | -1.21 | 0.2878 | 0.2878 | 0.2818 | 671013 |
| 1738099620 | 0.2889998 | -0.0036 | -1.23 | 0.2921 | 0.2921 | 0.2889998 | 74700 |
| 1738013220 | 0.2926 | 0 | 0.00 | 0.3030999 | 0.304 | 0.2926 | 1199476 |
| 1737754020 | 0.2926 | 0.0014 | 0.48 | 0.2899999 | 0.2934 | 0.2883 | 298818 |
| 1737667620 | 0.2912 | -0.0089 | -2.97 | 0.2974 | 0.2974 | 0.2901 | 325700 |
| 1737581220 | 0.3000998 | -0.0072 | -2.34 | 0.3005998 | 0.3015998 | 0.295 | 325734 |
| 1737494820 | 0.3073 | -0.0059 | -1.88 | 0.31 | 0.31 | 0.3073 | 24046 |
| 1737408420 | 0.3131998 | 0.0015998 | 0.51 | 0.3126 | 0.3131998 | 0.3075 | 98242 |
| 1737149220 | 0.3116 | -0.0138 | -4.24 | 0.3207999 | 0.3212 | 0.3116 | 605062 |
| 1737062820 | 0.3254 | 0.0011002 | 0.34 | 0.325 | 0.3274 | 0.325 | 76466 |
| 1736976420 | 0.3242998 | -0.0197 | -5.73 | 0.3403 | 0.3403 | 0.3242998 | 281258 |
| 1736890020 | 0.3439999 | -0.0067 | -1.91 | 0.3449999 | 0.3449999 | 0.3434 | 144596 |
| 1736803620 | 0.3507 | 0.0109 | 3.21 | 0.3512 | 0.3541 | 0.3487 | 205087 |
| 1736544420 | 0.3398 | 0 | 0.00 | 0.338 | 0.3469999 | 0.338 | 76751 |
| 1736458020 | 0.3398 | -0.0013 | -0.38 | 0.3398 | 0.3398 | 0.3398 | 3000 |
| 1736371620 | 0.3411 | -0.0017 | -0.50 | 0.3406 | 0.3442 | 0.3333999 | 51668 |
| 1736285220 | 0.3428 | -0.0052 | -1.49 | 0.3459999 | 0.3459999 | 0.3388 | 217517 |
| 1736198820 | 0.3479999 | -0.0153 | -4.21 | 0.3575999 | 0.3575999 | 0.3477 | 137050 |
| 1735939620 | 0.3633 | -0.003 | -0.82 | 0.3633 | 0.3633 | 0.3633 | 15000 |
| 1735853220 | 0.3663 | 0.0058 | 1.61 | 0.362 | 0.3663 | 0.3575999 | 126555 |
| 1735594020 | 0.3605 | -0.0014 | -0.39 | 0.3605 | 0.3605 | 0.3605 | 1500 |
| 1735334820 | 0.3619 | -0.0022 | -0.60 | 0.3658 | 0.3658 | 0.3615 | 45550 |
| 1734989220 | 0.3641 | 0.002 | 0.55 | 0.3588 | 0.3651 | 0.3588 | 22998 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
