Dados Históricos Establishment Labs Holdings Inc - 3E0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	43.8	45	42.4	234	43.98826041	DE
4	0.2	0.45871559633	43.6	46.4	34.4	602	41.63925066	DE
12	2.8	6.82926829268	41	46.8	34	719	40.29205819	DE
26	0	0	43.8	46.8	31	467	40.16340019	DE
52	22.6	106.603773585	21.2	55	21.2	449	39.74716397	DE
156	-9.7	-18.1308411215	53.5	55.5	21.2	464	38.97054662	DE
260	-9.7	-18.1308411215	53.5	55.5	21.2	464	38.97054662	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733174820	44.4	0.4	0.91	42.6	45	42.4	598
1732915620	44	0	0.00	44	44	44	0
1732829220	44	1.4	3.29	44	44	44	6
1732742820	42.6	-1.6	-3.62	43	43	42.6	198
1732656420	44.2	0.6	1.38	43.8	44.4	43	135
1732570020	43.6	2.6	6.34	41.6	43.6	41.4	578
1732310820	41	0.4	0.99	41	41	41	6
1732224420	40.6	1.2	3.05	39.799999	41.2	39.799999	452
1732138020	39.4	4.8	13.87	35.799999	39.4	35.799999	765
1732051620	34.6	-0.8	-2.26	35.799999	35.799999	34.4	316
1731965220	35.4	-0.6	-1.67	36.799999	36.799999	35.4	153
1731705960	36	0.2	0.56	35.6	36	34.799999	600
1731619560	35.799999	-1.8	-4.79	37.6	38	35.799999	411
1731533160	37.6	-2.4	-6.00	39.6	39.6	37.6	141
1731446820	40	-2.2	-5.21	42.2	42.4	40	652
1731360420	42.2	-0.6	-1.40	43.6	44.2	42.2	1309
1731101220	42.799999	-2.8	-6.14	42	44.8	38.6	3801
1731014760	45.6	0.6	1.33	45.8	46.2	45.2	536
1730928360	45	0.8	1.81	46.4	46.4	45	259
1730841960	44.2	1.4	3.27	43.6	44.2	43.6	513
1730755560	42.799999	0.2	0.47	42	43.4	41.4	228
1730496360	42.6	2.6	6.50	41.2	42.6	41.2	24
1730409960	40	-1.4	-3.38	40.799999	41	40	150
1730323560	41.4	-0.6	-1.43	40.6	41.4	40.6	105
1730237160	42	1	2.44	40	42	40	199
1730150760	41	-1	-2.38	42.6	42.6	41	80
1729888020	42	-0.2	-0.47	41.799999	42.4	41.2	516
1729801560	42.2	-0.2	-0.47	41.4	42.2	41.2	265
1729715160	42.4	1.6	3.92	42	42.4	42	617
1729628760	40.799999	2	5.15	38.2	40.799999	37.799999	933
1729542360	38.799999	-0.4	-1.02	38.799999	39	38.2	505
1729283160	39.2	0	0.00	39.2	39.799999	38.6	527
1729196760	39.2	-1	-2.49	39.799999	40	39.2	193
1729110360	40.2	1.2	3.08	39.4	40.4	39.4	252
1729023960	39	0.4	1.04	38.2	39	37.6	415
1728937620	38.6	2	5.46	36.799999	38.6	36.4	849
1728678360	36.6	1.2	3.39	35.6	36.799999	35.6	699
1728591960	35.4	-2.6	-6.84	38	38	35.4	758
1728505560	38	-2.4	-5.94	39	39	38	1555
1728419160	40.4	-2	-4.72	42	42.2	40	833
1728332760	42.4	1.8	4.43	42	43	41	3222
1728073560	40.6	0.6	1.50	38.2	40.6	37.799999	1544
1727987220	40	-1.2	-2.91	40.799999	40.799999	39.2	470
1727900820	41.2	4.8	13.19	36.799999	41.799999	36.2	2427
1727814420	36.4	-2.8	-7.14	39.6	40.6	34	4029
1727728020	39.2	-4.8	-10.91	43.2	44.4	39.2	1751
1727468760	44	7.8	21.55	46.8	46.8	42.2	563
1727382360	36.2	-3	-7.65	36.2	36.2	36.2	30
1727296020	39.2	0	0.00	39.2	39.2	39.2	0
1727209620	39.2	0	0.00	39.2	39.2	39.2	0
1727123220	39.2	0	0.00	39.2	39.2	39.2	0
1726864020	39.2	0	0.00	39.2	39.2	39.2	0
1726777620	39.2	0	0.00	39.2	39.2	39.2	0
1726691220	39.2	-1.8	-4.39	39.2	39.2	39.2	59
1726604760	41	2.2	5.67	41	41	41	5
1726518360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726259160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726172760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726086360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725999960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725913560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725654360	38.799999	0.8	2.11	38.799999	38.799999	38.799999	24
1725567960	38	0.2	0.53	38	38	38	2
1725481560	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1725395160	37.799999	-3.8	-9.13	37.799999	37.799999	37.799999	26

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Establishment Labs Holdings Inc (3E0)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Establishment Labs Holdings Inc (3E0) Histórico

Establishment Labs Holdings Inc (3E0)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo