Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -0.844390832328 | 99.48 | 103.25 | 97.54 | 244 | 99.65296144 | DE |
| 4 | -7.31 | -6.89948088721 | 105.95 | 111.2 | 97.54 | 472 | 104.32233616 | DE |
| 12 | 29.040001 | 41.7241399673 | 69.599999 | 119.5 | 66.94 | 466 | 90.82336596 | DE |
| 26 | -3.46 | -3.388834476 | 102.1 | 119.5 | 63.68 | 390 | 84.79813241 | DE |
| 52 | -4.76 | -4.60348162476 | 103.4 | 125.4 | 63.68 | 400 | 94.93292154 | DE |
| 156 | 41.34 | 72.1465968586 | 57.3 | 125.4 | 57.1 | 467 | 92.30548223 | DE |
| 260 | -24.9 | -20.1554152501 | 123.54 | 148.9 | 57.1 | 403 | 92.83638105 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 98.5 | -1 | -1.01 | 99.1 | 100.2 | 98.5 | 542 |
| 1734730020 | 99.5 | -0.55 | -0.55 | 98.94 | 100.6 | 97.54 | 603 |
| 1734643620 | 100.05 | 0.41 | 0.41 | 101.15 | 101.15 | 100.05 | 106 |
| 1734557220 | 99.64 | -1.56 | -1.54 | 101.75 | 103.25 | 99.64 | 139 |
| 1734470820 | 101.2 | 2 | 2.02 | 101.8 | 101.85 | 100.9 | 110 |
| 1734384420 | 99.2 | -0.26 | -0.26 | 99.48 | 100 | 99.1 | 261 |
| 1734125220 | 99.46 | -2.74 | -2.68 | 103.1 | 103.1 | 99.46 | 210 |
| 1734038820 | 102.2 | -0.5 | -0.49 | 101 | 102.5 | 101 | 206 |
| 1733952420 | 102.7 | 4.62 | 4.71 | 98.38 | 102.7 | 98.38 | 273 |
| 1733866020 | 98.08 | -5.02 | -4.87 | 101.8 | 102.95 | 98.08 | 579 |
| 1733779620 | 103.1 | -3.1 | -2.92 | 106.15 | 107.55 | 102.3 | 1366 |
| 1733520420 | 106.2 | 0.2 | 0.19 | 104.9 | 106.55 | 104.8 | 85 |
| 1733434020 | 106 | -5.2 | -4.68 | 107.45 | 108.6 | 104 | 1427 |
| 1733347620 | 111.2 | 3.55 | 3.30 | 108.6 | 111.2 | 108.15 | 725 |
| 1733261220 | 107.65 | 0.9 | 0.84 | 108.25 | 109.65 | 106.9 | 318 |
| 1733174820 | 106.75 | 1.2 | 1.14 | 104.95 | 107.95 | 104.95 | 465 |
| 1732915620 | 105.55 | -0.4 | -0.38 | 105.4 | 106.6 | 104.6 | 212 |
| 1732829220 | 105.95 | 2.35 | 2.27 | 104.1 | 105.95 | 104.1 | 130 |
| 1732742820 | 103.6 | -3 | -2.81 | 105.65 | 106.5 | 102.1 | 213 |
| 1732656420 | 106.6 | 1.3 | 1.23 | 106.6 | 106.95 | 104.4 | 673 |
| 1732570020 | 105.3 | 0.8 | 0.77 | 105.95 | 111 | 104.1 | 1349 |
| 1732310820 | 104.5 | 14.42 | 16.01 | 110.45 | 119.5 | 103.2 | 4581 |
| 1732224420 | 90.08 | 6.12 | 7.29 | 86.7 | 90.38 | 86.7 | 977 |
| 1732138020 | 83.959999 | 1.22 | 1.47 | 83.319999 | 83.959999 | 82.84 | 46 |
| 1732051620 | 82.739999 | 2.68 | 3.35 | 82.739999 | 82.739999 | 82.739999 | 10 |
| 1731965220 | 80.06 | -1.42 | -1.74 | 81.52 | 81.52 | 80.06 | 408 |
| 1731705960 | 81.48 | -3.52 | -4.14 | 84.44 | 84.44 | 81.459999 | 501 |
| 1731619560 | 85 | -1.74 | -2.01 | 85.18 | 86.04 | 84.42 | 253 |
| 1731533160 | 86.74 | 1.74 | 2.05 | 84.819999 | 86.74 | 83.76 | 300 |
| 1731446820 | 85 | 1 | 1.19 | 84.16 | 85 | 84.16 | 8 |
| 1731360420 | 84 | 3.66 | 4.56 | 81.02 | 84 | 81.02 | 539 |
| 1731101220 | 80.34 | 0.34 | 0.43 | 80 | 80.34 | 80 | 24 |
| 1731014760 | 80 | 0.48 | 0.60 | 79.819999 | 80.42 | 79.739999 | 398 |
| 1730928360 | 79.52 | 4.14 | 5.49 | 78.16 | 79.52 | 77.62 | 698 |
| 1730841960 | 75.38 | 2.18 | 2.98 | 74.599999 | 75.76 | 74.599999 | 35 |
| 1730755560 | 73.2 | -1.04 | -1.40 | 73.84 | 73.84 | 72.62 | 1582 |
| 1730496360 | 74.239999 | 1.22 | 1.67 | 74.56 | 74.56 | 74.239999 | 34 |
| 1730409960 | 73.02 | -2.68 | -3.54 | 73.66 | 73.66 | 73.02 | 63 |
| 1730323560 | 75.7 | 2.8 | 3.84 | 74.26 | 75.7 | 73.94 | 147 |
| 1730237160 | 72.9 | -1.4 | -1.88 | 74.02 | 74.02 | 72.9 | 33 |
| 1730150760 | 74.3 | 0.98 | 1.34 | 74.02 | 74.3 | 74.02 | 40 |
| 1729888020 | 73.319999 | 0.88 | 1.21 | 72.92 | 73.319999 | 72.92 | 161 |
| 1729801560 | 72.44 | 0.6 | 0.84 | 71.599999 | 72.44 | 71.599999 | 50 |
| 1729715160 | 71.84 | -1.42 | -1.94 | 72.98 | 73.78 | 71.84 | 79 |
| 1729628760 | 73.26 | -0.72 | -0.97 | 73.72 | 74.7 | 73.26 | 150 |
| 1729542360 | 73.98 | -1.58 | -2.09 | 74.86 | 75.48 | 73.98 | 262 |
| 1729283160 | 75.56 | -0.44 | -0.58 | 76 | 76 | 75.56 | 120 |
| 1729196760 | 76 | -0.28 | -0.37 | 75.14 | 77.16 | 75.14 | 1519 |
| 1729110360 | 76.28 | -0.44 | -0.57 | 75.54 | 76.28 | 75.54 | 61 |
| 1729023960 | 76.72 | 0.08 | 0.10 | 77.599999 | 77.599999 | 76.72 | 40 |
| 1728937620 | 76.64 | 0.06 | 0.08 | 75.9 | 78.08 | 75.86 | 543 |
| 1728678360 | 76.58 | 1.3 | 1.73 | 75.38 | 76.58 | 73.98 | 457 |
| 1728591960 | 75.28 | 2.12 | 2.90 | 73.319999 | 75.28 | 73.319999 | 3030 |
| 1728505560 | 73.16 | 3.68 | 5.30 | 73.459999 | 73.459999 | 73.16 | 170 |
| 1728419160 | 69.48 | -2.68 | -3.71 | 69.819999 | 70.2 | 69.48 | 26 |
| 1728332760 | 72.16 | 0.16 | 0.22 | 72.34 | 72.62 | 72.16 | 215 |
| 1728073560 | 72 | 2.88 | 4.17 | 69.52 | 72 | 69.48 | 566 |
| 1727987220 | 69.12 | 1.86 | 2.77 | 68.739999 | 69.12 | 68.5 | 76 |
| 1727900820 | 67.26 | 0.32 | 0.48 | 67.9 | 67.9 | 67.26 | 16 |
| 1727814420 | 66.94 | -2.42 | -3.49 | 69.239999 | 69.239999 | 66.94 | 193 |
| 1727728020 | 69.36 | -0.64 | -0.91 | 69.599999 | 69.599999 | 68.68 | 142 |
| 1727468760 | 70 | -0.56 | -0.79 | 69.88 | 70 | 69.88 | 105 |
| 1727382360 | 70.56 | 0.36 | 0.51 | 71.08 | 71.099999 | 70.56 | 130 |
| 1727295960 | 70.2 | 1.34 | 1.95 | 68.92 | 70.2 | 68.92 | 239 |
| 1727209560 | 68.86 | -0.24 | -0.35 | 69.66 | 70.06 | 68.86 | 302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
