ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Elastic NV

Elastic NV (3E1)

89,92
5,92
(7,05%)
Fechado 21 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.745.5646865461485.1890.3880.0624481.83950734DE
418.32000125.586593932871.59999990.3871.59999926778.50448025DE
12-3.02-3.2494082203692.9495.6663.6845671.91338197DE
26-11.83-11.6265356265101.75113.163.6831479.64496947DE
5220.1228.825214899769.8125.463.6846295.01010114DE
15632.6256.928446771457.3125.457.145191.07913443DE
260-33.62-27.2138578598123.54148.957.138691.68625732DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173222442090.086.127.2986.790.3886.7977
173213802083.9599991.221.4783.31999983.95999982.8446
173205162082.7399992.683.3582.73999982.73999982.73999910
173196522080.06-1.42-1.7481.5281.5280.06408
173170596081.48-3.52-4.1484.4484.4481.459999501
173161956085-1.74-2.0185.1886.0484.42253
173153316086.741.742.0584.81999986.7483.76300
17314468208511.1984.168584.168
1731360420843.664.5681.028481.02539
173110122080.340.340.438080.348024
1731014760800.480.6079.81999980.4279.739999398
173092836079.524.145.4978.1679.5277.62698
173084196075.382.182.9874.59999975.7674.59999935
173075556073.2-1.04-1.4073.8473.8472.621582
173049636074.2399991.221.6774.5674.5674.23999934
173040996073.02-2.68-3.5473.6673.6673.0263
173032356075.72.83.8474.2675.773.94147
173023716072.9-1.4-1.8874.0274.0272.933
173015076074.30.981.3474.0274.374.0240
172988802073.3199990.881.2172.9273.31999972.92161
172980156072.440.60.8471.59999972.4471.59999950
172971516071.84-1.42-1.9472.9873.7871.8479
172962876073.26-0.72-0.9773.7274.773.26150
172954236073.98-1.58-2.0974.8675.4873.98262
172928316075.56-0.44-0.58767675.56120
172919676076-0.28-0.3775.1477.1675.141519
172911036076.28-0.44-0.5775.5476.2875.5461
172902396076.720.080.1077.59999977.59999976.7240
172893762076.640.060.0875.978.0875.86543
172867836076.581.31.7375.3876.5873.98457
172859196075.282.122.9073.31999975.2873.3199993030
172850556073.163.685.3073.45999973.45999973.16170
172841916069.48-2.68-3.7169.81999970.269.4826
172833276072.160.160.2272.3472.6272.16215
1728073560722.884.1769.527269.48566
172798722069.121.862.7768.73999969.1268.576
172790082067.260.320.4867.967.967.2616
172781442066.94-2.42-3.4969.23999969.23999966.94193
172772802069.36-0.64-0.9169.59999969.59999968.68142
172746876070-0.56-0.7969.887069.88105
172738236070.560.360.5171.0871.09999970.56130
172729596070.21.341.9568.9270.268.92239
172720956068.86-0.24-0.3569.6670.0668.86302
172712316069.0999991.722.5568.269.09999968167
172686402067.38-2.8-3.9968.5268.5267.38120
172677756070.182.063.0268.0270.1867.76238
172669122068.120.120.1867.3668.367.3687
172660476068-0.46-0.6767.868.23999967.890
172651842068.4599990.921.3668.1268.45999966.91437
172625916067.540.540.8166.967.5466.9203
1726172760670.10.1568.0868.0867220
172608636066.91.922.9565.37999967.09999964.53971
172599996064.9800.0064.01999964.9864.01999914
172591362064.980.921.4463.9864.9863.98304
172565436064.06-1.74-2.6465.31999865.31999863.68227
172556796065.8-1.5-2.2366.566.6464.64415
172548156067.30.10.1567.8667.95999965.481055
172539516067.2-1.8-2.6168.3869.9866.3799991262
1725308760691.72.5369.1669.1668.36480
172504956067.3-26.3-28.107171.567.33005
172496316093.61.71.8592.9495.6692.94311
172487676091.9-4.1-4.2791.991.991.922
17247904209600.009696960
1724704020960.10.1094.129694.160
172444482095.9-0.74-0.7795.5695.995.56105
172435842096.64-2.06-2.0996.896.896.1632

Seu Histórico Recente

Delayed Upgrade Clock