Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1599999 | -3.53982087477 | 4.5199999 | 4.5199999 | 4.32 | 203 | 4.43712881 | DE |
| 4 | -0.89 | -16.9523809524 | 5.25 | 5.25 | 4.32 | 431 | 4.7589274 | DE |
| 12 | -0.69 | -13.6633663366 | 5.05 | 5.5 | 4.32 | 645 | 5.0730952 | DE |
| 26 | -1.14 | -20.7272727273 | 5.5 | 5.8 | 4.32 | 468 | 5.13011202 | DE |
| 52 | -1.09 | -20 | 5.45 | 7.75 | 3.9 | 465 | 5.25600299 | DE |
| 156 | -2.24 | -33.9393939394 | 6.6 | 7.75 | 3.9 | 408 | 5.28916752 | DE |
| 260 | -2.24 | -33.9393939394 | 6.6 | 7.75 | 3.9 | 408 | 5.28916752 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.36 | -0.04 | -0.91 | 4.4 | 4.4 | 4.36 | 140 |
| 1740691620 | 4.4 | -0.1 | -2.22 | 4.32 | 4.4 | 4.32 | 532 |
| 1740605220 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 100 |
| 1740518820 | 4.48 | 0.02 | 0.45 | 4.46 | 4.48 | 4.46 | 140 |
| 1740432420 | 4.46 | -0.06 | -1.33 | 4.48 | 4.5 | 4.46 | 214 |
| 1740173220 | 4.5199999 | -0.06 | -1.31 | 4.5199999 | 4.5199999 | 4.5199999 | 31 |
| 1740086820 | 4.58 | -0.1 | -2.14 | 4.66 | 4.66 | 4.58 | 384 |
| 1740000420 | 4.68 | -0.1 | -2.09 | 4.68 | 4.68 | 4.68 | 11 |
| 1739914020 | 4.78 | 0.08 | 1.70 | 4.7 | 4.78 | 4.7 | 35 |
| 1739827620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739568420 | 4.7 | 0.04 | 0.86 | 4.76 | 4.76 | 4.7 | 847 |
| 1739482020 | 4.66 | -0.04 | -0.85 | 4.78 | 4.78 | 4.66 | 126 |
| 1739395620 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 120 |
| 1739309220 | 4.8 | -0.04 | -0.83 | 4.68 | 4.84 | 4.68 | 1031 |
| 1739222820 | 4.84 | 0.02 | 0.41 | 4.86 | 4.86 | 4.82 | 1000 |
| 1738963620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738877220 | 4.82 | -0.04 | -0.82 | 4.82 | 4.82 | 4.82 | 4 |
| 1738790820 | 4.86 | -0.04 | -0.82 | 4.86 | 4.86 | 4.86 | 150 |
| 1738704420 | 4.9 | 0.02 | 0.41 | 4.68 | 4.9 | 4.68 | 579 |
| 1738618020 | 4.88 | -0.52 | -9.63 | 5.25 | 5.25 | 4.8 | 2024 |
| 1738358820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738272420 | 5.4 | -0.1 | -1.82 | 5.3499999 | 5.4 | 5.3499999 | 284 |
| 1738186020 | 5.5 | 0.25 | 4.76 | 5.4 | 5.5 | 5.4 | 1111 |
| 1738099620 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 35 |
| 1738013220 | 5.45 | 0.2 | 3.81 | 5.2 | 5.45 | 5.2 | 620 |
| 1737754020 | 5.25 | 0 | 0.00 | 5.3 | 5.3 | 5.25 | 222 |
| 1737667620 | 5.25 | 0.05 | 0.96 | 5.0999999 | 5.25 | 5.0999999 | 157 |
| 1737581220 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 423 |
| 1737494820 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.2 | 9094 |
| 1737408420 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 313 |
| 1737149220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737062820 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 7 |
| 1736976420 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 12 |
| 1736890020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736803620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736544420 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 198 |
| 1736458020 | 4.94 | -0.16 | -3.14 | 4.94 | 4.94 | 4.94 | 40 |
| 1736371620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736285220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736198820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1735939620 | 5.0999999 | -0.1 | -1.92 | 5.0999999 | 5.0999999 | 5.0999999 | 1149 |
| 1735853220 | 5.2 | 0.22 | 4.42 | 5.2 | 5.2 | 5.2 | 192 |
| 1735594020 | 4.98 | -0.02 | -0.40 | 4.92 | 5.2 | 4.92 | 3251 |
| 1735334820 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 300 |
| 1734989220 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 72 |
| 1734730020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734643620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734557220 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 2 |
| 1734470820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734384420 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 20 |
| 1734125220 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 2 |
| 1734038820 | 5.05 | 0.11 | 2.23 | 5.05 | 5.05 | 5.05 | 336 |
| 1733952420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1733866020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1733779620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1733520420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1733434020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1733347620 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 20 |
| 1733261220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733174820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
