Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0800001 | -3.3333375 | 2.4 | 2.4 | 2.24 | 1094 | 2.30249992 | DE |
| 4 | -0.2000001 | -7.93651190476 | 2.52 | 2.6 | 2.22 | 3126 | 2.35317469 | DE |
| 12 | -0.2000001 | -7.93651190476 | 2.52 | 2.68 | 2.2 | 2150 | 2.44162334 | DE |
| 26 | -0.0400001 | -1.69491949153 | 2.36 | 2.68 | 1.52 | 4546 | 2.04649445 | DE |
| 52 | 0.1399999 | 6.42201376147 | 2.18 | 3.06 | 1.52 | 4203 | 2.26730955 | DE |
| 156 | 0.04 | 1.75438604186 | 2.2799999 | 3.06 | 1.52 | 4151 | 2.22603815 | DE |
| 260 | 0.04 | 1.75438604186 | 2.2799999 | 3.06 | 1.52 | 4151 | 2.22603815 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736458020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736371620 | 2.2799999 | 0 | 0.00 | 2.24 | 2.2799999 | 2.24 | 601 |
| 1736285220 | 2.2799999 | 0.02 | 0.88 | 2.36 | 2.36 | 2.2799999 | 1698 |
| 1736198820 | 2.2599999 | -0.14 | -5.83 | 2.36 | 2.36 | 2.2599999 | 1077 |
| 1735939620 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 1000 |
| 1735853220 | 2.42 | 0.18 | 8.04 | 2.42 | 2.42 | 2.42 | 15 |
| 1735594020 | 2.24 | -0.1 | -4.27 | 2.24 | 2.24 | 2.22 | 4933 |
| 1735334820 | 2.34 | 0.02 | 0.86 | 2.3199999 | 2.34 | 2.2599999 | 7459 |
| 1734989220 | 2.3199999 | -0.16 | -6.45 | 2.34 | 2.34 | 2.2999999 | 10033 |
| 1734730020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1734643620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1734557220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1734470820 | 2.48 | -0.06 | -2.36 | 2.48 | 2.48 | 2.48 | 3073 |
| 1734384420 | 2.54 | 0.04 | 1.60 | 2.6 | 2.6 | 2.54 | 4011 |
| 1734125220 | 2.5 | -0.04 | -1.57 | 2.52 | 2.52 | 2.5 | 484 |
| 1734038820 | 2.54 | 0.04 | 1.60 | 2.5 | 2.54 | 2.5 | 6436 |
| 1733952420 | 2.5 | 0.02 | 0.81 | 2.46 | 2.5 | 2.46 | 73 |
| 1733866020 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 1500 |
| 1733779620 | 2.44 | 0.04 | 1.67 | 2.5 | 2.5 | 2.44 | 539 |
| 1733520420 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 180 |
| 1733434020 | 2.5 | 0.04 | 1.63 | 2.56 | 2.56 | 2.5 | 565 |
| 1733347620 | 2.46 | -0.04 | -1.60 | 2.58 | 2.58 | 2.46 | 3450 |
| 1733261220 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 1500 |
| 1733174820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732915620 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 210 |
| 1732829220 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 455 |
| 1732742820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732656420 | 2.48 | -0.04 | -1.59 | 2.5 | 2.5 | 2.48 | 1236 |
| 1732570020 | 2.52 | -0.06 | -2.33 | 2.6 | 2.6 | 2.52 | 1910 |
| 1732310820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732224420 | 2.58 | 0.04 | 1.57 | 2.58 | 2.6 | 2.58 | 1850 |
| 1732138020 | 2.54 | 0.02 | 0.79 | 2.56 | 2.56 | 2.54 | 230 |
| 1732051620 | 2.52 | -0.1 | -3.82 | 2.58 | 2.58 | 2.52 | 9160 |
| 1731965220 | 2.62 | 0.04 | 1.55 | 2.62 | 2.62 | 2.62 | 76 |
| 1731705960 | 2.58 | 0.38 | 17.27 | 2.66 | 2.66 | 2.52 | 371 |
| 1731619560 | 2.2 | -0.16 | -6.78 | 2.2 | 2.2 | 2.2 | 2300 |
| 1731533160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 150 |
| 1731446820 | 2.36 | 0.02 | 0.85 | 2.42 | 2.42 | 2.36 | 1302 |
| 1731360420 | 2.34 | -0.1 | -4.10 | 2.42 | 2.42 | 2.34 | 2925 |
| 1731101220 | 2.44 | 0 | 0.00 | 2.5 | 2.5 | 2.44 | 3732 |
| 1731014760 | 2.44 | 0 | 0.00 | 2.46 | 2.46 | 2.44 | 4211 |
| 1730928360 | 2.44 | -0.14 | -5.43 | 2.5 | 2.5 | 2.44 | 1100 |
| 1730841960 | 2.58 | 0.14 | 5.74 | 2.48 | 2.58 | 2.48 | 805 |
| 1730755560 | 2.44 | -0.06 | -2.40 | 2.5 | 2.6 | 2.44 | 6958 |
| 1730496360 | 2.5 | -0.12 | -4.58 | 2.6 | 2.6 | 2.5 | 56 |
| 1730409960 | 2.62 | 0.12 | 4.80 | 2.54 | 2.62 | 2.54 | 1905 |
| 1730323560 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 1200 |
| 1730237160 | 2.46 | -0.08 | -3.15 | 2.46 | 2.46 | 2.46 | 1142 |
| 1730150760 | 2.54 | -0.14 | -5.22 | 2.52 | 2.54 | 2.52 | 800 |
| 1729888020 | 2.68 | 0.1 | 3.88 | 2.66 | 2.68 | 2.66 | 680 |
| 1729801560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729715160 | 2.58 | -0.02 | -0.77 | 2.68 | 2.68 | 2.58 | 2261 |
| 1729628760 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 1651 |
| 1729542360 | 2.68 | 0.16 | 6.35 | 2.58 | 2.68 | 2.58 | 1300 |
| 1729283160 | 2.52 | -0.04 | -1.56 | 2.52 | 2.52 | 2.42 | 2447 |
| 1729196760 | 2.56 | 0.1 | 4.07 | 2.56 | 2.56 | 2.56 | 203 |
| 1729110360 | 2.46 | -0.02 | -0.81 | 2.38 | 2.46 | 2.36 | 5545 |
| 1729023960 | 2.48 | 0.02 | 0.81 | 2.4 | 2.48 | 2.4 | 467 |
| 1728937620 | 2.46 | 0.12 | 5.13 | 2.38 | 2.46 | 2.36 | 4731 |
| 1728678360 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 1286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
