Dados Históricos Kootenay Silver Inc - 3FX | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.02	3.38983050847	0.59	0.59	0.59	333	0.59	DE
4	-0.13	-17.5675675676	0.74	0.74	0.59	1961	0.69294383	DE
12	-0.14	-18.6666666667	0.75	0.785	0.59	2261	0.66860038	DE
26	-0.1	-14.0845070423	0.71	1.03	0.59	3062	0.7892072	DE
52	0.158	34.9557522124	0.452	1.03	0.452	3017	0.79425478	DE
156	-0.075	-10.9489051095	0.685	1.03	0.452	2866	0.76505732	DE
260	-0.075	-10.9489051095	0.685	1.03	0.452	2866	0.76505732	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	0.59	0	0.00	0.59	0.59	0.59	0
1740605220	0.59	0	0.00	0.59	0.59	0.59	0
1740518820	0.59	-0.055	-8.53	0.59	0.59	0.59	333
1740432420	0.645	0	0.00	0.645	0.645	0.645	0
1740173220	0.645	0	0.00	0.645	0.645	0.645	0
1740086820	0.645	0	0.00	0.645	0.645	0.645	0
1740000420	0.645	-0.02	-3.01	0.685	0.685	0.645	1697
1739914020	0.665	-0.055	-7.64	0.665	0.665	0.665	1500
1739827620	0.72	0	0.00	0.72	0.72	0.72	0
1739568420	0.72	0.065	9.92	0.72	0.72	0.72	4667
1739482020	0.655	-0.055	-7.75	0.705	0.705	0.655	3550
1739395620	0.71	0	0.00	0.71	0.71	0.71	0
1739309220	0.71	0	0.00	0.71	0.71	0.71	0
1739222820	0.71	-0.02	-2.74	0.7	0.71	0.7	2500
1738963620	0.73	-0.01	-1.35	0.725	0.73	0.685	516
1738877220	0.74	0.03	4.23	0.74	0.74	0.74	570
1738790820	0.71	0.045	6.77	0.675	0.71	0.675	6119
1738704420	0.665	-0.015	-2.21	0.665	0.665	0.665	1
1738618020	0.68	0	0.00	0.715	0.715	0.68	23
1738358820	0.68	-0.03	-4.23	0.74	0.74	0.68	2058
1738272420	0.71	0.05	7.58	0.71	0.71	0.71	440
1738186020	0.66	0	0.00	0.66	0.66	0.66	0
1738099620	0.66	-0.02	-2.94	0.66	0.66	0.66	1231
1738013220	0.68	0	0.00	0.68	0.68	0.68	0
1737754020	0.68	0.005	0.74	0.705	0.705	0.68	8246
1737667620	0.675	0.015	2.27	0.68	0.68	0.67	6700
1737581220	0.66	0	0.00	0.66	0.66	0.66	0
1737494820	0.66	0	0.00	0.66	0.66	0.66	0
1737408420	0.66	0	0.00	0.66	0.66	0.66	0
1737149220	0.66	0	0.00	0.66	0.66	0.66	0
1737062820	0.66	0	0.00	0.66	0.66	0.66	0
1736976420	0.66	0	0.00	0.66	0.66	0.66	0
1736890020	0.66	0	0.00	0.66	0.66	0.66	0
1736803620	0.66	0	0.00	0.66	0.66	0.66	0
1736544420	0.66	0	0.00	0.66	0.66	0.66	0
1736458020	0.66	0	0.00	0.66	0.66	0.66	0
1736371620	0.66	0	0.00	0.66	0.66	0.66	0
1736285220	0.66	0	0.00	0.67	0.71	0.66	5274
1736198820	0.66	0	0.00	0.66	0.66	0.66	0
1735939620	0.66	0.06	10.00	0.66	0.66	0.66	1
1735853220	0.6	-0.01	-1.64	0.635	0.635	0.6	26
1735594020	0.61	0	0.00	0.61	0.61	0.61	0
1735334820	0.61	-0.015	-2.40	0.61	0.61	0.61	208
1734989220	0.625	0	0.00	0.625	0.625	0.625	0
1734730020	0.625	0.015	2.46	0.625	0.625	0.625	3000
1734643620	0.61	-0.005	-0.81	0.615	0.615	0.61	4484
1734557220	0.615	0	0.00	0.615	0.615	0.615	0
1734470820	0.615	0	0.00	0.615	0.615	0.615	0
1734384420	0.615	-0.115	-15.75	0.655	0.655	0.615	6520
1734125220	0.73	0	0.00	0.73	0.73	0.73	0
1734038820	0.73	0	0.00	0.73	0.73	0.73	300
1733952420	0.73	0	0.00	0.73	0.73	0.73	0
1733866020	0.73	-0.01	-1.35	0.785	0.785	0.73	1065
1733779620	0.74	-0.01	-1.33	0.74	0.74	0.74	14
1733520420	0.75	0.05	7.14	0.75	0.75	0.75	2
1733434020	0.7	-0.035	-4.76	0.79	0.79	0.7	475
1733347620	0.735	0	0.00	0.735	0.735	0.735	0
1733261220	0.735	0	0.00	0.735	0.735	0.735	0
1733174820	0.735	0.035	5.00	0.745	0.745	0.705	7022
1732915620	0.7	0	0.00	0.7	0.7	0.7	0
1732829220	0.7	0	0.00	0.7	0.7	0.7	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kootenay Silver Inc (3FX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kootenay Silver Inc (3FX) Histórico

Kootenay Silver Inc (3FX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios