Dados Históricos Kootenay Silver Inc - 3FX | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.075	12.2950819672	0.61	0.71	0.6	1377	0.65782901	DE
12	-0.315	-31.5	1	1	0.6	2290	0.69934243	DE
26	-0.035	-4.86111111111	0.72	1.03	0.6	3009	0.79724659	DE
52	0.08	13.2231404959	0.605	1.03	0.452	3086	0.7772787	DE
156	0	0	0.685	1.03	0.452	2915	0.77436418	DE
260	0	0	0.685	1.03	0.452	2915	0.77436418	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737408420	0.66	0	0.00	0.66	0.66	0.66	0
1737149220	0.66	0	0.00	0.66	0.66	0.66	0
1737062820	0.66	0	0.00	0.66	0.66	0.66	0
1736976420	0.66	0	0.00	0.66	0.66	0.66	0
1736890020	0.66	0	0.00	0.66	0.66	0.66	0
1736803620	0.66	0	0.00	0.66	0.66	0.66	0
1736544420	0.66	0	0.00	0.66	0.66	0.66	0
1736458020	0.66	0	0.00	0.66	0.66	0.66	0
1736371620	0.66	0	0.00	0.66	0.66	0.66	0
1736285220	0.66	0	0.00	0.67	0.71	0.66	5274
1736198820	0.66	0	0.00	0.66	0.66	0.66	0
1735939620	0.66	0.06	10.00	0.66	0.66	0.66	1
1735853220	0.6	-0.01	-1.64	0.635	0.635	0.6	26
1735594020	0.61	0	0.00	0.61	0.61	0.61	0
1735334820	0.61	-0.015	-2.40	0.61	0.61	0.61	208
1734989220	0.625	0	0.00	0.625	0.625	0.625	0
1734730020	0.625	0.015	2.46	0.625	0.625	0.625	3000
1734643620	0.61	-0.005	-0.81	0.615	0.615	0.61	4484
1734557220	0.615	0	0.00	0.615	0.615	0.615	0
1734470820	0.615	0	0.00	0.615	0.615	0.615	0
1734384420	0.615	-0.115	-15.75	0.655	0.655	0.615	6520
1734125220	0.73	0	0.00	0.73	0.73	0.73	0
1734038820	0.73	0	0.00	0.73	0.73	0.73	300
1733952420	0.73	0	0.00	0.73	0.73	0.73	0
1733866020	0.73	-0.01	-1.35	0.785	0.785	0.73	1065
1733779620	0.74	-0.01	-1.33	0.74	0.74	0.74	14
1733520420	0.75	0.05	7.14	0.75	0.75	0.75	2
1733434020	0.7	-0.035	-4.76	0.79	0.79	0.7	475
1733347620	0.735	0	0.00	0.735	0.735	0.735	0
1733261220	0.735	0	0.00	0.735	0.735	0.735	0
1733174820	0.735	0.035	5.00	0.745	0.745	0.705	7022
1732915620	0.7	0	0.00	0.7	0.7	0.7	0
1732829220	0.7	0	0.00	0.7	0.7	0.7	0
1732742820	0.7	-0.015	-2.10	0.725	0.725	0.7	17776
1732656420	0.715	0	0.00	0.715	0.715	0.715	1300
1732570020	0.715	-0.005	-0.69	0.72	0.72	0.715	2433
1732310820	0.72	0.005	0.70	0.7	0.72	0.7	1480
1732224420	0.715	-0.01	-1.38	0.715	0.715	0.715	1000
1732138020	0.725	0	0.00	0.725	0.725	0.725	0
1732051620	0.725	0	0.00	0.725	0.725	0.725	0
1731965220	0.725	0	0.00	0.725	0.725	0.725	150
1731705960	0.725	0	0.00	0.725	0.725	0.725	0
1731619560	0.725	-0.025	-3.33	0.71	0.725	0.71	1694
1731533160	0.75	0.04	5.63	0.75	0.75	0.75	2000
1731446820	0.71	0.0200001	2.90	0.71	0.71	0.71	2
1731360420	0.6899999	-0.085	-10.97	0.74	0.74	0.6899999	855
1731101160	0.775	0	0.00	0.775	0.775	0.775	0
1731014760	0.775	0.005	0.65	0.8199999	0.8199999	0.775	16
1730928360	0.77	0	0.00	0.77	0.77	0.77	0
1730841960	0.77	0.01	1.32	0.735	0.77	0.735	2165
1730755560	0.76	-0.05	-6.17	0.74	0.78	0.74	1991
1730496360	0.81	0.015	1.89	0.875	0.875	0.81	21
1730409960	0.795	-0.12	-13.11	0.88	0.885	0.795	4430
1730323560	0.915	0	0.00	0.915	0.915	0.915	0
1730237160	0.915	-0.085	-8.50	1	1	0.915	700
1730147160	1	0	0.00	1	1	1	0
1729887960	1	0	0.00	1	1	1	0
1729801560	1	0	0.00	0.99	1.03	0.975	30086
1729715160	1	0.03	3.09	1.01	1.03	1	13719
1729628760	0.97	0.06	6.59	0.94	0.97	0.94	6219
1729542360	0.91	0.125	15.92	0.87	0.95	0.865	4641

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kootenay Silver Inc (3FX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kootenay Silver Inc (3FX) Histórico

Kootenay Silver Inc (3FX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo