Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.225937641211 | 6.639 | 6.857 | 6.11 | 7043 | 6.30490308 | DE |
| 4 | -0.715 | -9.702809065 | 7.369 | 7.437 | 5.911 | 6982 | 6.43419665 | DE |
| 12 | -2.462 | -27.007459412 | 9.116 | 10.289999 | 5.911 | 11301 | 7.79402634 | DE |
| 26 | 1.081 | 19.3970931276 | 5.573 | 10.5 | 5.03 | 10373 | 7.4017125 | DE |
| 52 | -2.154 | -24.4550408719 | 8.808 | 13.75 | 4.75 | 13147 | 8.01412074 | DE |
| 156 | 4.355 | 189.430187038 | 2.299 | 13.75 | 1.9925 | 17153 | 7.64749569 | DE |
| 260 | 4.355 | 189.430187038 | 2.299 | 13.75 | 1.9925 | 17153 | 7.64749569 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 6.6769999 | 0.35 | 5.58 | 6.4 | 6.6769999 | 6.4 | 2455 |
| 1738704420 | 6.324 | 0.11 | 1.77 | 6.154 | 6.365 | 6.154 | 3282 |
| 1738618020 | 6.214 | -0.23 | -3.51 | 6.2619999 | 6.36 | 6.11 | 23408 |
| 1738358820 | 6.44 | -0.24 | -3.62 | 6.821 | 6.821 | 6.44 | 4698 |
| 1738272420 | 6.682 | -0.11 | -1.63 | 6.639 | 6.857 | 6.639 | 1371 |
| 1738186020 | 6.793 | 0.13 | 1.98 | 6.511 | 6.793 | 6.511 | 1887 |
| 1738099620 | 6.6609999 | 0.12 | 1.85 | 6.5679999 | 6.75 | 6.5679999 | 6834 |
| 1738013220 | 6.54 | -0.06 | -0.95 | 6.781 | 6.781 | 6.5199999 | 12329 |
| 1737754020 | 6.603 | -0.06 | -0.89 | 6.707 | 6.971 | 6.603 | 3393 |
| 1737667620 | 6.662 | -0.02 | -0.30 | 6.585 | 6.662 | 6.585 | 130 |
| 1737581220 | 6.682 | 0.06 | 0.91 | 6.717 | 6.721 | 6.5 | 1042 |
| 1737494820 | 6.622 | 0.08 | 1.27 | 6.8 | 6.8 | 6.622 | 6381 |
| 1737408420 | 6.539 | -0.22 | -3.31 | 6.784 | 6.784 | 6.539 | 716 |
| 1737149220 | 6.763 | 0.13 | 2.02 | 6.372 | 6.797 | 6.372 | 4683 |
| 1737062820 | 6.6289999 | 0.24 | 3.77 | 6.476 | 6.6289999 | 6.35 | 2515 |
| 1736976420 | 6.388 | 0.35 | 5.85 | 6.15 | 6.39 | 5.9109999 | 41334 |
| 1736890020 | 6.035 | -0.62 | -9.33 | 6.799 | 7 | 6.001 | 11513 |
| 1736803620 | 6.656 | -0.03 | -0.49 | 6.869 | 6.869 | 6.5 | 6530 |
| 1736544420 | 6.689 | -0.75 | -10.06 | 7.187 | 7.187 | 6.65 | 4331 |
| 1736458020 | 7.437 | 0.23 | 3.22 | 7.369 | 7.437 | 7.369 | 809 |
| 1736371620 | 7.205 | 0.23 | 3.25 | 7.458 | 7.519 | 7.15 | 9134 |
| 1736285220 | 6.978 | -0.22 | -3.06 | 7.124 | 7.149 | 6.95 | 9554 |
| 1736198820 | 7.198 | 0.17 | 2.46 | 6.894 | 7.252 | 6.894 | 1436 |
| 1735939620 | 7.025 | 0.13 | 1.93 | 6.771 | 7.231 | 6.771 | 4160 |
| 1735853220 | 6.892 | -0.31 | -4.33 | 7.25 | 7.25 | 6.8 | 12993 |
| 1735594020 | 7.204 | -0.29 | -3.87 | 7.461 | 7.567 | 7.204 | 3007 |
| 1735334820 | 7.494 | -0 | -0.04 | 7.775 | 7.775 | 7.27 | 12003 |
| 1734989220 | 7.497 | -0.74 | -9.02 | 7.912 | 8.064 | 7.489 | 4863 |
| 1734730020 | 8.24 | 0.38 | 4.83 | 7.998 | 8.356 | 7.696 | 6755 |
| 1734643620 | 7.86 | 0.25 | 3.31 | 7.72 | 8.17 | 7.461 | 11702 |
| 1734557220 | 7.608 | -0.5 | -6.17 | 7.951 | 8.114 | 7.486 | 8659 |
| 1734470820 | 8.108 | -0.46 | -5.41 | 8.4049999 | 8.858 | 7.917 | 13080 |
| 1734384420 | 8.5719999 | -0.03 | -0.29 | 8.619 | 9.05 | 8.4469999 | 35023 |
| 1734125220 | 8.597 | 0.48 | 5.85 | 8.073 | 8.65 | 8.073 | 13949 |
| 1734038820 | 8.122 | -0.29 | -3.39 | 8.251 | 8.592 | 8.121 | 17915 |
| 1733952420 | 8.407 | -0.21 | -2.47 | 8.471 | 8.7929999 | 8.281 | 6177 |
| 1733866020 | 8.6199999 | -0.51 | -5.59 | 9.269 | 9.269 | 8.597 | 10203 |
| 1733779620 | 9.13 | 0.52 | 6.00 | 8.852 | 9.13 | 8.5619999 | 30484 |
| 1733520420 | 8.613 | -0.06 | -0.66 | 8.7959999 | 9.3 | 8.594 | 19377 |
| 1733434020 | 8.67 | -0.61 | -6.57 | 9.9 | 10.208 | 8.65 | 56258 |
| 1733347620 | 9.2799999 | 1 | 12.08 | 9.1489999 | 10.289999 | 8.821 | 40379 |
| 1733261220 | 8.2799999 | -0.18 | -2.09 | 8.6 | 8.936 | 8.2799999 | 15460 |
| 1733174820 | 8.457 | 0.33 | 4.01 | 8.163 | 8.457 | 8.156 | 3700 |
| 1732915620 | 8.131 | -0.34 | -4.03 | 8.158 | 8.333 | 8.09 | 2131 |
| 1732829220 | 8.472 | 0.21 | 2.59 | 8.1809999 | 8.472 | 8.1809999 | 7 |
| 1732742820 | 8.2579999 | 0.16 | 1.95 | 7.8 | 8.43 | 7.8 | 9970 |
| 1732656420 | 8.1 | -0.09 | -1.12 | 8.041 | 8.5719999 | 8.0269999 | 6807 |
| 1732570020 | 8.192 | -0.01 | -0.15 | 8.4469999 | 8.711 | 8.192 | 7960 |
| 1732310820 | 8.204 | 0.01 | 0.15 | 8.188 | 8.367 | 7.903 | 9301 |
| 1732224420 | 8.192 | 0.65 | 8.68 | 7.908 | 8.5879999 | 7.501 | 15193 |
| 1732138020 | 7.538 | 0.54 | 7.69 | 7.231 | 7.849 | 7.231 | 15139 |
| 1732051620 | 7 | 0.32 | 4.84 | 6.605 | 7 | 6.589 | 23076 |
| 1731965220 | 6.6769999 | -0.59 | -8.14 | 7.121 | 7.2 | 6.589 | 8924 |
| 1731705960 | 7.269 | -0.73 | -9.09 | 8.032 | 8.221 | 7.049 | 11716 |
| 1731619560 | 7.996 | -1.14 | -12.49 | 9.116 | 9.813 | 7.936 | 26809 |
| 1731533160 | 9.137 | 0.24 | 2.64 | 9.1 | 10.5 | 8.952 | 68105 |
| 1731446820 | 8.9019999 | 2.15 | 31.88 | 7.024 | 9.435 | 7.024 | 98215 |
| 1731360420 | 6.75 | -0.31 | -4.39 | 7.321 | 7.5 | 6.641 | 31652 |
| 1731101220 | 7.06 | 0.12 | 1.73 | 7.069 | 7.17 | 6.89 | 2462 |
| 1731014760 | 6.94 | 0.14 | 2.07 | 6.626 | 7.305 | 6.626 | 21128 |
| 1730928360 | 6.799 | 0.4 | 6.28 | 6.522 | 6.799 | 6.522 | 29892 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
