Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 2780.339 | 0 | 0.00 | 2780.339 | 2780.339 | 2780.339 | 0 |
| 1739222820 | 2780.339 | 0 | 0.00 | 2780.339 | 2780.339 | 2780.339 | 0 |
| 1738963620 | 2780.339 | 0 | 0.00 | 2780.339 | 2780.339 | 2780.339 | 0 |
| 1738877220 | 2780.339 | 0 | 0.00 | 2780.339 | 2780.339 | 2780.339 | 0 |
| 1738790820 | 2780.339 | 0 | 0.00 | 2780.339 | 2780.339 | 2780.339 | 0 |
| 1738704420 | 2780.339 | 0 | 0.00 | 2780.339 | 2780.339 | 2780.339 | 0 |
| 1738618020 | 2780.339 | 0 | 0.00 | 2780.339 | 2780.339 | 2780.339 | 0 |
| 1738358820 | 2780.339 | 0 | 0.00 | 2780.339 | 2780.339 | 2780.339 | 0 |
| 1738272420 | 2780.339 | -10.21 | -0.37 | 2780.339 | 2780.339 | 2780.339 | 3 |
| 1738186020 | 2790.5479 | 42.37 | 1.54 | 2790.5479 | 2790.5479 | 2790.5479 | 3 |
| 1738099620 | 2748.181 | 8.09 | 0.30 | 2748.181 | 2748.181 | 2748.181 | 1 |
| 1738013220 | 2740.094 | -90.23 | -3.19 | 2756.246 | 2756.246 | 2740.094 | 7 |
| 1737754020 | 2830.328 | 0 | 0.00 | 2830.328 | 2830.328 | 2830.328 | 0 |
| 1737667620 | 2830.328 | -36.16 | -1.26 | 2830.328 | 2830.328 | 2830.328 | 2 |
| 1737581220 | 2866.488 | 118.5 | 4.31 | 2866.488 | 2866.488 | 2866.488 | 4 |
| 1737494820 | 2747.984 | 0 | 0.00 | 2747.984 | 2747.984 | 2747.984 | 0 |
| 1737408420 | 2747.984 | 0 | 0.00 | 2747.984 | 2747.984 | 2747.984 | 0 |
| 1737149220 | 2747.984 | 0 | 0.00 | 2747.984 | 2747.984 | 2747.984 | 0 |
| 1737062820 | 2747.984 | 0 | 0.00 | 2747.984 | 2747.984 | 2747.984 | 0 |
| 1736976420 | 2747.984 | 0 | 0.00 | 2747.984 | 2747.984 | 2747.984 | 0 |
| 1736890020 | 2747.984 | 0 | 0.00 | 2747.984 | 2747.984 | 2747.984 | 0 |
| 1736803620 | 2747.984 | 0 | 0.00 | 2747.984 | 2747.984 | 2747.984 | 0 |
| 1736544420 | 2747.984 | -51.56 | -1.84 | 2747.984 | 2747.984 | 2747.984 | 2 |
| 1736458020 | 2799.5479 | 0 | 0.00 | 2799.5479 | 2799.5479 | 2799.5479 | 0 |
| 1736371620 | 2799.5479 | 0 | 0.00 | 2799.5479 | 2799.5479 | 2799.5479 | 0 |
| 1736285220 | 2799.5479 | 84 | 3.09 | 2799.5479 | 2799.5479 | 2799.5479 | 2 |
| 1736198820 | 2715.544 | 0 | 0.00 | 2715.544 | 2715.544 | 2715.544 | 0 |
| 1735939620 | 2715.544 | 0 | 0.00 | 2715.544 | 2715.544 | 2715.544 | 0 |
| 1735853220 | 2715.544 | -41.16 | -1.49 | 2715.544 | 2715.544 | 2715.544 | 3 |
| 1735594020 | 2756.699 | 0 | 0.00 | 2756.699 | 2756.699 | 2756.699 | 0 |
| 1735334820 | 2756.699 | 0 | 0.00 | 2756.699 | 2756.699 | 2756.699 | 0 |
| 1734989220 | 2756.699 | 31.12 | 1.14 | 2756.699 | 2756.699 | 2756.699 | 4 |
| 1734730020 | 2725.5839 | 28.29 | 1.05 | 2675.277 | 2725.5839 | 2675.277 | 2 |
| 1734643620 | 2697.295 | -73.13 | -2.64 | 2707.342 | 2707.342 | 2697.295 | 2 |
| 1734557220 | 2770.426 | 0 | 0.00 | 2770.426 | 2770.426 | 2770.426 | 0 |
| 1734470820 | 2770.426 | 0 | 0.00 | 2770.426 | 2770.426 | 2770.426 | 0 |
| 1734384420 | 2770.426 | 0 | 0.00 | 2770.426 | 2770.426 | 2770.426 | 0 |
| 1734125220 | 2770.426 | 0 | 0.00 | 2770.426 | 2770.426 | 2770.426 | 0 |
| 1734038820 | 2770.426 | 0 | 0.00 | 2770.426 | 2770.426 | 2770.426 | 0 |
| 1733952420 | 2770.426 | -28.78 | -1.03 | 2770.83 | 2770.83 | 2770.426 | 6 |
| 1733866020 | 2799.202 | -1.7 | -0.06 | 2797.825 | 2799.202 | 2797.825 | 5 |
| 1733779620 | 2800.899 | 0 | 0.00 | 2800.899 | 2800.899 | 2800.899 | 0 |
| 1733520420 | 2800.899 | 95.01 | 3.51 | 2800.899 | 2800.899 | 2800.899 | 3 |
| 1733434020 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1733347620 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1733261220 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1733174820 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1732915620 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1732829220 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1732742820 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1732656420 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1732570020 | 2705.886 | 28.62 | 1.07 | 2705.886 | 2705.886 | 2705.886 | 1 |
| 1732310820 | 2677.2689 | 80.46 | 3.10 | 2677.2689 | 2677.2689 | 2677.2689 | 2 |
| 1732224360 | 2596.808 | 0 | 0.00 | 2596.808 | 2596.808 | 2596.808 | 0 |
| 1732137960 | 2596.808 | 0 | 0.00 | 2596.808 | 2596.808 | 2596.808 | 0 |
| 1732051560 | 2596.808 | 0 | 0.00 | 2596.808 | 2596.808 | 2596.808 | 0 |
| 1731965160 | 2596.808 | 0 | 0.00 | 2596.808 | 2596.808 | 2596.808 | 0 |
| 1731705960 | 2596.808 | -75.38 | -2.82 | 2596.563 | 2596.808 | 2596.563 | 9 |
| 1731619620 | 2672.184 | 0 | 0.00 | 2672.184 | 2672.184 | 2672.184 | 0 |
| 1731533220 | 2672.184 | 0 | 0.00 | 2672.184 | 2672.184 | 2672.184 | 0 |
| 1731446820 | 2672.184 | 0 | 0.00 | 2672.184 | 2672.184 | 2672.184 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
