Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 83.6956 | 0 | 0.00 | 83.6956 | 83.6956 | 83.6956 | 0 |
| 1741728420 | 83.6956 | 0 | 0.00 | 83.6956 | 83.6956 | 83.6956 | 0 |
| 1741642020 | 83.6956 | 0 | 0.00 | 83.6956 | 83.6956 | 83.6956 | 0 |
| 1741382820 | 83.6956 | 0 | 0.00 | 83.6956 | 83.6956 | 83.6956 | 0 |
| 1741296420 | 83.6956 | -0.54 | -0.64 | 83.6956 | 83.6956 | 83.6956 | 23 |
| 1741210020 | 84.2365 | 0 | 0.00 | 84.2365 | 84.2365 | 84.2365 | 0 |
| 1741123620 | 84.2365 | 0 | 0.00 | 84.2365 | 84.2365 | 84.2365 | 0 |
| 1741037220 | 84.2365 | 0 | 0.00 | 84.2365 | 84.2365 | 84.2365 | 0 |
| 1740778020 | 84.2365 | 0 | 0.00 | 84.2365 | 84.2365 | 84.2365 | 0 |
| 1740691620 | 84.2365 | 0 | 0.00 | 84.2365 | 84.2365 | 84.2365 | 0 |
| 1740605220 | 84.2365 | 0 | 0.00 | 84.2365 | 84.2365 | 84.2365 | 0 |
| 1740518820 | 84.2365 | 0 | 0.00 | 84.2365 | 84.2365 | 84.2365 | 0 |
| 1740432420 | 84.2365 | 0 | 0.00 | 84.2365 | 84.2365 | 84.2365 | 0 |
| 1740173220 | 84.2365 | 0 | 0.00 | 84.2365 | 84.2365 | 84.2365 | 0 |
| 1740086820 | 84.2365 | 0 | 0.00 | 84.2365 | 84.2365 | 84.2365 | 0 |
| 1740000420 | 84.2365 | -1.03 | -1.21 | 84.2365 | 84.2365 | 84.2365 | 9 |
| 1739914020 | 85.2662 | 0 | 0.00 | 85.2662 | 85.2662 | 85.2662 | 0 |
| 1739827620 | 85.2662 | 0 | 0.00 | 85.2662 | 85.2662 | 85.2662 | 0 |
| 1739568420 | 85.2662 | 46.83 | 121.85 | 85.2662 | 85.2662 | 85.2662 | 10 |
| 1739482020 | 38.435 | -46.52 | -54.76 | 38.435 | 38.435 | 38.435 | 20 |
| 1739395620 | 84.9569 | 0 | 0.00 | 84.9569 | 84.9569 | 84.9569 | 0 |
| 1739309220 | 84.9569 | 0 | 0.00 | 84.9569 | 84.9569 | 84.9569 | 0 |
| 1739222820 | 84.9569 | 0 | 0.00 | 84.9569 | 84.9569 | 84.9569 | 0 |
| 1738963620 | 84.9569 | 0 | 0.00 | 84.9569 | 84.9569 | 84.9569 | 0 |
| 1738877220 | 84.9569 | 0 | 0.00 | 84.9569 | 84.9569 | 84.9569 | 0 |
| 1738790820 | 84.9569 | 0 | 0.00 | 84.9569 | 84.9569 | 84.9569 | 0 |
| 1738704420 | 84.9569 | 0 | 0.00 | 84.9569 | 84.9569 | 84.9569 | 0 |
| 1738618020 | 84.9569 | 0 | 0.00 | 84.9569 | 84.9569 | 84.9569 | 0 |
| 1738358820 | 84.9569 | 0 | 0.00 | 84.9569 | 84.9569 | 84.9569 | 0 |
| 1738272420 | 84.9569 | 0 | 0.00 | 84.9569 | 84.9569 | 84.9569 | 0 |
| 1738186020 | 84.9569 | 1.37 | 1.64 | 84.9569 | 84.9569 | 84.9569 | 6 |
| 1738099620 | 83.586299 | 0 | 0.00 | 83.586299 | 83.586299 | 83.586299 | 0 |
| 1738013220 | 83.586299 | -0.41 | -0.49 | 83.586299 | 83.586299 | 83.586299 | 10 |
| 1737754020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737667620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737581220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737494820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737408420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737149220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737062820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736976420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736890020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736803620 | 84 | 0.37 | 0.45 | 84 | 84 | 84 | 100 |
| 1736544420 | 83.6255 | 0 | 0.00 | 83.6255 | 83.6255 | 83.6255 | 0 |
| 1736458020 | 83.6255 | 0 | 0.00 | 83.6255 | 83.6255 | 83.6255 | 0 |
| 1736371620 | 83.6255 | 0 | 0.00 | 83.6255 | 83.6255 | 83.6255 | 0 |
| 1736285220 | 83.6255 | 0 | 0.00 | 83.6255 | 83.6255 | 83.6255 | 0 |
| 1736198820 | 83.6255 | 0.14 | 0.17 | 83.6255 | 83.6255 | 83.6255 | 40 |
| 1735939620 | 83.484399 | 0 | 0.00 | 83.484399 | 83.484399 | 83.484399 | 0 |
| 1735853220 | 83.484399 | 0 | 0.00 | 83.484399 | 83.484399 | 83.484399 | 0 |
| 1735594020 | 83.484399 | -0.23 | -0.27 | 83.484399 | 83.484399 | 83.484399 | 50 |
| 1735334820 | 83.7121 | -0.61 | -0.72 | 83.7121 | 83.7121 | 83.7121 | 12 |
| 1734989220 | 84.318 | -4.14 | -4.69 | 84.318 | 84.318 | 84.318 | 5 |
| 1734678000 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1734591600 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1734505200 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1734418800 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1734332400 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1734073200 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
