Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 103.3273 | 0 | 0.00 | 103.3273 | 103.3273 | 103.3273 | 0 |
| 1740518820 | 103.3273 | 0 | 0.00 | 103.3273 | 103.3273 | 103.3273 | 0 |
| 1740432420 | 103.3273 | 0 | 0.00 | 103.3273 | 103.3273 | 103.3273 | 0 |
| 1740173220 | 103.3273 | 0 | 0.00 | 103.3273 | 103.3273 | 103.3273 | 0 |
| 1740086820 | 103.3273 | 0 | 0.00 | 103.3273 | 103.3273 | 103.3273 | 0 |
| 1740000420 | 103.3273 | 64.47 | 165.93 | 103.3273 | 103.3273 | 103.3273 | 2 |
| 1739914020 | 38.854999 | 0 | 0.00 | 38.854999 | 38.854999 | 38.854999 | 0 |
| 1739827620 | 38.854999 | 0 | 0.00 | 38.854999 | 38.854999 | 38.854999 | 0 |
| 1739568420 | 38.854999 | 0 | 0.00 | 38.854999 | 38.854999 | 38.854999 | 0 |
| 1739482020 | 38.854999 | 0 | 0.00 | 38.854999 | 38.854999 | 38.854999 | 0 |
| 1739395620 | 38.854999 | 0 | 0.00 | 38.854999 | 38.854999 | 38.854999 | 0 |
| 1739309220 | 38.854999 | 0 | 0.00 | 38.854999 | 38.854999 | 38.854999 | 0 |
| 1739222820 | 38.854999 | -64.91 | -62.56 | 38.854999 | 38.854999 | 38.854999 | 236 |
| 1738963620 | 103.7686 | 0 | 0.00 | 103.7686 | 103.7686 | 103.7686 | 0 |
| 1738877220 | 103.7686 | 0 | 0.00 | 103.7686 | 103.7686 | 103.7686 | 0 |
| 1738790820 | 103.7686 | 0 | 0.00 | 103.7686 | 103.7686 | 103.7686 | 0 |
| 1738704420 | 103.7686 | 0 | 0.00 | 103.7686 | 103.7686 | 103.7686 | 0 |
| 1738618020 | 103.7686 | 0 | 0.00 | 103.7686 | 103.7686 | 103.7686 | 0 |
| 1738358820 | 103.7686 | 0 | 0.00 | 103.7686 | 103.7686 | 103.7686 | 0 |
| 1738272420 | 103.7686 | 0 | 0.00 | 103.7686 | 103.7686 | 103.7686 | 0 |
| 1738186020 | 103.7686 | -0.04 | -0.04 | 103.7686 | 103.7686 | 103.7686 | 5 |
| 1738099620 | 103.806 | 0 | 0.00 | 103.806 | 103.806 | 103.806 | 0 |
| 1738013220 | 103.806 | 0 | 0.00 | 103.806 | 103.806 | 103.806 | 0 |
| 1737754020 | 103.806 | 0 | 0.00 | 103.806 | 103.806 | 103.806 | 0 |
| 1737667620 | 103.806 | 0 | 0.00 | 103.806 | 103.806 | 103.806 | 0 |
| 1737581220 | 103.806 | 0 | 0.00 | 103.806 | 103.806 | 103.806 | 0 |
| 1737494820 | 103.806 | 0 | 0.00 | 103.806 | 103.806 | 103.806 | 0 |
| 1737408420 | 103.806 | 0 | 0.00 | 103.806 | 103.806 | 103.806 | 0 |
| 1737149220 | 103.806 | 94.13 | 972.38 | 103.806 | 103.806 | 103.806 | 10 |
| 1737062820 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736976420 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736890020 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736803620 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736544420 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736458020 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736371620 | 9.68 | -89.66 | -90.26 | 9.68 | 9.68 | 9.68 | 1000 |
| 1736233200 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1736146800 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1735887600 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1735801200 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1735542000 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1735282800 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1734937200 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1734678000 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1734591600 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1734505200 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1734418800 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1734332400 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1734073200 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1733986800 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1733900400 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1733814000 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1733727600 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1733468400 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1733382000 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1733295600 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1733209200 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1733122800 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1732863600 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1732777200 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
| 1732690800 | 99.3356 | 0 | 0.00 | 99.3356 | 99.3356 | 99.3356 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
