Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.91852955787 | 16.104 | 16.478 | 16.104 | 103 | 16.14696129 | DE |
| 4 | 0.036 | 0.217680493409 | 16.538 | 17.288 | 16.002 | 1035 | 16.71795315 | DE |
| 12 | -0.032 | -0.192701433217 | 16.606 | 18.5 | 15.6 | 1325 | 16.69751323 | DE |
| 26 | 1.574 | 10.4933333333 | 15 | 18.5 | 13.652 | 785 | 16.43606729 | DE |
| 52 | 1.004 | 6.44829800899 | 15.57 | 18.5 | 13.372 | 657 | 15.55211335 | DE |
| 156 | 2.094 | 14.4613259669 | 14.48 | 18.5 | 11.835 | 598 | 15.13998552 | DE |
| 260 | 2.094 | 14.4613259669 | 14.48 | 18.5 | 11.835 | 598 | 15.13998552 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 16.456 | 0 | 0.00 | 16.456 | 16.456 | 16.456 | 0 |
| 1737149220 | 16.456 | 0 | 0.00 | 16.456 | 16.456 | 16.456 | 0 |
| 1737062820 | 16.456 | -0.02 | -0.13 | 16.456 | 16.456 | 16.456 | 1 |
| 1736976420 | 16.478 | 0.34 | 2.12 | 16.219999 | 16.478 | 16.219999 | 9 |
| 1736890020 | 16.136 | 0 | 0.00 | 16.136 | 16.136 | 16.136 | 0 |
| 1736803620 | 16.136 | 0.13 | 0.84 | 16.104 | 16.136 | 16.104 | 300 |
| 1736544420 | 16.001999 | -0.73 | -4.39 | 16.474 | 16.474 | 16.001999 | 3470 |
| 1736458020 | 16.736 | 0.22 | 1.31 | 16.736 | 16.736 | 16.736 | 300 |
| 1736371620 | 16.52 | -0.14 | -0.82 | 16.765999 | 16.866 | 16.52 | 1500 |
| 1736285220 | 16.655999 | -0.5 | -2.93 | 16.649999 | 16.858 | 16.602 | 257 |
| 1736198820 | 17.158 | -0.13 | -0.74 | 17.158 | 17.158 | 17.158 | 100 |
| 1735939620 | 17.286 | 0.2 | 1.17 | 17.052 | 17.286 | 17.052 | 2422 |
| 1735853220 | 17.085999 | 0.31 | 1.87 | 16.768 | 17.288 | 16.768 | 4314 |
| 1735594020 | 16.771999 | -0.09 | -0.55 | 16.814 | 16.814 | 16.771999 | 87 |
| 1735334820 | 16.864 | 0.31 | 1.90 | 17.132 | 17.132 | 16.864 | 236 |
| 1734989220 | 16.55 | -0.17 | -1.00 | 16.538 | 16.674 | 16.48 | 464 |
| 1734730020 | 16.718 | 0.52 | 3.20 | 15.94 | 16.718 | 15.6 | 5605 |
| 1734643620 | 16.2 | -0.48 | -2.88 | 16.2 | 16.2 | 16.2 | 181 |
| 1734557220 | 16.68 | -0.66 | -3.78 | 16.68 | 16.68 | 16.68 | 130 |
| 1734470820 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1734384420 | 17.335999 | -0.21 | -1.21 | 17.292 | 17.335999 | 17.292 | 13 |
| 1734125220 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1734038820 | 17.547999 | -0.15 | -0.86 | 17.547999 | 17.547999 | 17.547999 | 113 |
| 1733952420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733866020 | 17.7 | 0.22 | 1.28 | 17.296 | 17.7 | 17.296 | 198 |
| 1733779620 | 17.476 | 0.44 | 2.59 | 16.75 | 17.526 | 16.75 | 757 |
| 1733520420 | 17.034 | 0 | 0.00 | 17.034 | 17.034 | 17.034 | 0 |
| 1733434020 | 17.034 | 0.07 | 0.44 | 17.088 | 17.088 | 17.034 | 120 |
| 1733347620 | 16.96 | -0.07 | -0.43 | 17.234 | 17.234 | 16.96 | 2635 |
| 1733261220 | 17.034 | -0.15 | -0.88 | 17.32 | 17.32 | 17.034 | 2810 |
| 1733174820 | 17.186 | -0.06 | -0.32 | 17.292 | 17.292 | 17.108 | 1512 |
| 1732915620 | 17.242 | 0.05 | 0.27 | 17.218 | 17.242 | 17.218 | 297 |
| 1732829220 | 17.196 | 0 | 0.00 | 17.196 | 17.196 | 17.196 | 0 |
| 1732742820 | 17.196 | -0.02 | -0.13 | 17.196 | 17.196 | 17.196 | 300 |
| 1732656420 | 17.218 | -0.05 | -0.30 | 17.143999 | 17.218 | 17.143999 | 531 |
| 1732570020 | 17.27 | 0.47 | 2.80 | 17.297999 | 17.344 | 17.198 | 469 |
| 1732310820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732224420 | 16.8 | 0.6 | 3.70 | 16.484 | 16.8 | 16.484 | 1115 |
| 1732138020 | 16.2 | -0.3 | -1.82 | 16.27 | 16.27 | 16.2 | 6000 |
| 1732051620 | 16.5 | 0.02 | 0.12 | 16.332 | 16.5 | 16.332 | 1730 |
| 1731965220 | 16.48 | -0.45 | -2.66 | 16.649999 | 16.902 | 16.48 | 3811 |
| 1731705960 | 16.93 | 0.41 | 2.47 | 16.832 | 16.93 | 16.585999 | 65 |
| 1731619560 | 16.521999 | -0.33 | -1.97 | 16.521999 | 16.521999 | 16.521999 | 23 |
| 1731533160 | 16.854 | 0.05 | 0.27 | 16.84 | 16.854 | 16.84 | 100 |
| 1731446820 | 16.808 | -0.38 | -2.22 | 17.068 | 17.068 | 16.808 | 113 |
| 1731360420 | 17.19 | 0.29 | 1.73 | 17.117999 | 17.254 | 17.111999 | 966 |
| 1731101220 | 16.898 | -0.09 | -0.55 | 16.86 | 16.898 | 16.664 | 837 |
| 1731014760 | 16.992 | -0.27 | -1.55 | 17.436 | 17.436 | 16.992 | 122 |
| 1730928360 | 17.26 | 1.33 | 8.34 | 17.132 | 18.5 | 17.132 | 3410 |
| 1730841960 | 15.932 | 0.04 | 0.23 | 15.932 | 15.932 | 15.932 | 10 |
| 1730755560 | 15.896 | -0.59 | -3.56 | 16.448 | 16.448 | 15.896 | 895 |
| 1730496360 | 16.482 | 0.47 | 2.94 | 16.062 | 16.482 | 16.05 | 10305 |
| 1730409960 | 16.012 | -0.55 | -3.32 | 16.254 | 16.254 | 16.012 | 87 |
| 1730323560 | 16.562 | -0.13 | -0.79 | 16.398 | 16.562 | 16.398 | 161 |
| 1730237160 | 16.693999 | 0.07 | 0.42 | 16.611999 | 16.762 | 16.611999 | 3150 |
| 1730150760 | 16.623999 | 0.11 | 0.68 | 16.606 | 16.623999 | 16.606 | 259 |
| 1729888020 | 16.512 | 0.32 | 1.99 | 16.442 | 16.512 | 16.442 | 123 |
| 1729801560 | 16.19 | -0.03 | -0.21 | 16.097999 | 16.42 | 16.097999 | 241 |
| 1729715160 | 16.224 | -0.52 | -3.11 | 16.802 | 16.802 | 16.143999 | 672 |
| 1729628760 | 16.744 | -0.37 | -2.18 | 16.756 | 16.962 | 16.744 | 747 |
| 1729542360 | 17.117999 | 0 | 0.00 | 17.117999 | 17.117999 | 17.117999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
