Dados Históricos Auxly Cannabis Group Inc - 3KF | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0006	2.04081632653	0.0294	0.0347999	0.0254	104987	0.03089987	DE
4	0.0012	4.16666666667	0.0288	0.0347999	0.0202	91640	0.02626253	DE
12	0.0006	2.04081632653	0.0294	0.04	0.0202	77944	0.02717959	DE
26	0.0056	22.9508196721	0.0244	0.04	0.0184	68099	0.02683597	DE
52	0.0193	180.373831776	0.0107	0.0499	0.0105	126491	0.02691179	DE
156	0.018	150	0.012	0.0499	0.0066	113364	0.0239819	DE
260	0.018	150	0.012	0.0499	0.0066	113364	0.0239819	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	0.0262	-0.0038	-12.67	0.0254	0.0298	0.0254	7590
1736458020	0.03	-0.0048	-13.79	0.0298	0.03	0.0298	43200
1736371620	0.0347999	0.0045999	15.23	0.0347999	0.0347999	0.0302	143509
1736285220	0.0302	0.0012	4.14	0.0334	0.0334	0.0302	119187
1736198820	0.029	0.003	11.54	0.0294	0.0296	0.028	211450
1735939620	0.026	-0.0016	-5.80	0.0276	0.0347999	0.026	53159
1735853220	0.0276	0.0054	24.32	0.0222	0.0278	0.0222	132386
1735594020	0.0222	0	0.00	0.0222	0.0222	0.0222	13720
1735334820	0.0222	0.0012	5.71	0.022	0.0278	0.022	425820
1734989220	0.021	-0.002	-8.70	0.0202	0.023	0.0202	6100
1734730020	0.023	-0.0046	-16.67	0.023	0.023	0.023	10000
1734643620	0.0276	0.0054	24.32	0.022	0.0276	0.022	18500
1734557220	0.0222	0	0.00	0.0222	0.027	0.022	71824
1734470820	0.0222	0	0.00	0.0222	0.0276	0.0222	96015
1734384420	0.0222	0	0.00	0.0288	0.0288	0.0222	22137
1734125220	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1734038820	0.0222	0	0.00	0.0222	0.0222	0.0222	7372
1733952420	0.0222	-0.001	-4.31	0.0231999	0.0231999	0.0222	72115
1733866020	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	50000
1733779620	0.0231999	0	0.00	0.0231999	0.0298	0.0231999	160050
1733520420	0.0231999	-0.0002	-0.85	0.0234	0.0234	0.0231999	51200
1733434020	0.0234	0.0002001	0.86	0.0231999	0.0234	0.0231999	76143
1733347620	0.0231999	-0.0064	-21.62	0.0256	0.0256	0.023	228350
1733261220	0.0296	-0.0004	-1.33	0.025	0.03	0.025	22100
1733174820	0.03	0	0.00	0.03	0.03	0.03	0
1732915620	0.03	0	0.00	0.0252	0.03	0.0252	30150
1732829220	0.03	0.0004	1.35	0.03	0.03	0.0252	225300
1732742820	0.0296	0.0064001	27.59	0.0231999	0.0296	0.0231999	6310
1732656420	0.0231999	-0.0066	-22.15	0.0231999	0.0231999	0.0231999	12700
1732570020	0.0298	0.0002	0.68	0.0296	0.0298	0.0231999	120975
1732310820	0.0296	0.0044	17.46	0.028	0.0296	0.028	23000
1732224420	0.0252	0	0.00	0.0252	0.0252	0.0252	3056
1732138020	0.0252	-0.0066	-20.75	0.03	0.03	0.0252	6300
1732051620	0.0318	0.0076	31.40	0.0252	0.0318	0.0252	8465
1731965220	0.0242	-0.001	-3.97	0.0252	0.0318	0.0242	39474
1731705960	0.0252	-0.0066	-20.75	0.0298	0.0298	0.0252	1930
1731619560	0.0318	0.0018	6.00	0.0252	0.0318	0.0252	44433
1731533160	0.03	0.0012	4.17	0.03	0.03	0.03	64895
1731446820	0.0288	0.0002	0.70	0.0288	0.03	0.0288	41042
1731360420	0.0286	-0.0066	-18.75	0.0383999	0.0383999	0.0282	68129
1731101220	0.0352	0.01	39.68	0.0383999	0.04	0.0298	391500
1731014760	0.0252	-0.003	-10.64	0.0252	0.0252	0.0252	900
1730928360	0.0282	-0.003	-9.62	0.03	0.035	0.028	129553
1730841960	0.0312	0.0012	4.00	0.0358	0.0358	0.0312	51800
1730755560	0.03	0.0036	13.64	0.0306	0.0306	0.03	25500
1730496360	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1730409960	0.0264	0.0004	1.54	0.0264	0.0264	0.0264	10000
1730323560	0.026	0.0018	7.44	0.0262	0.0306	0.026	165160
1730237160	0.0242	0	0.00	0.0242	0.0242	0.0242	97620
1730150760	0.0242	0.0002	0.83	0.0242	0.0242	0.0242	41390
1729888020	0.024	0.0004	1.69	0.024	0.0308	0.024	40920
1729801560	0.0236	-0.006	-20.27	0.0236	0.0236	0.0236	1000
1729715160	0.0296	0.0044	17.46	0.0296	0.0296	0.0296	20000
1729628760	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1729542360	0.0252	0.0022	9.57	0.0294	0.0296	0.0252	261692
1729283160	0.023	0	0.00	0.023	0.023	0.023	0
1729196760	0.023	-0.0048	-17.27	0.0228	0.025	0.0228	157000
1729110360	0.0278	0.0068	32.38	0.0228	0.0278	0.0228	2501
1729023960	0.021	-0.0052	-19.85	0.0278	0.0278	0.021	3071
1728937620	0.0262	0.0054	25.96	0.0208	0.0262	0.0208	144243

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Auxly Cannabis Group Inc (3KF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Auxly Cannabis Group Inc (3KF) Histórico

Auxly Cannabis Group Inc (3KF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo