Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0359999 | -3.11417847008 | 1.1559999 | 1.1559999 | 1.07 | 13 | 1.11230769 | DE |
| 4 | -0.0239999 | -2.09789354003 | 1.1439999 | 1.1559999 | 1.062 | 372 | 1.06535661 | DE |
| 12 | 0.502 | 81.2297734628 | 0.618 | 1.31 | 0.593 | 673 | 0.98725243 | DE |
| 26 | 0.3 | 36.5853658537 | 0.82 | 1.31 | 0.589 | 539 | 0.90056389 | DE |
| 52 | -0.098 | -8.04597701149 | 1.218 | 1.31 | 0.589 | 636 | 0.92164021 | DE |
| 156 | -0.13 | -10.4 | 1.25 | 1.31 | 0.589 | 716 | 0.98542535 | DE |
| 260 | -0.13 | -10.4 | 1.25 | 1.31 | 0.589 | 716 | 0.98542535 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732656420 | 1.07 | -0.04 | -3.95 | 1.07 | 1.07 | 1.07 | 1 |
| 1732570020 | 1.114 | 0.05 | 4.90 | 1.1559999 | 1.1559999 | 1.114 | 25 |
| 1732310760 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732224360 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732137960 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732051560 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731965160 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731705960 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731619560 | 1.062 | -0.08 | -7.17 | 1.062 | 1.062 | 1.062 | 1418 |
| 1731533220 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731446820 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731360420 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731101220 | 1.1439999 | -0.17 | -12.67 | 1.1439999 | 1.1439999 | 1.1439999 | 45 |
| 1731014760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730928360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730841960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730755560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730496360 | 1.31 | 0.49 | 59.76 | 1.268 | 1.31 | 1.268 | 1395 |
| 1730406360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730319960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730233560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730147160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729887960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729801560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729715160 | 0.8199999 | 0.0489999 | 6.36 | 0.857 | 0.857 | 0.8199999 | 36 |
| 1729628820 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729542420 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729283220 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729196820 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729110420 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729024020 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728937620 | 0.771 | -0.039 | -4.81 | 0.771 | 0.771 | 0.771 | 400 |
| 1728678360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728591960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728505560 | 0.81 | -0.278 | -25.55 | 0.81 | 0.81 | 0.81 | 1804 |
| 1728419160 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1728332760 | 1.088 | 0.47 | 76.62 | 1.09 | 1.09 | 1.05 | 2529 |
| 1728073560 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727987160 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727900760 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727814360 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727727960 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727468760 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727382360 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727295960 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727209560 | 0.616 | 0.015 | 2.50 | 0.616 | 0.616 | 0.6088975 | 1 |
| 1727123160 | 0.601 | 0.008 | 1.35 | 0.639 | 0.639 | 0.601 | 51 |
| 1726864020 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1726777620 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1726691220 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1726604820 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1726518420 | 0.593 | -0.025 | -4.05 | 0.593 | 0.593 | 0.593 | 50 |
| 1726259160 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1726172760 | 0.618 | 0.029 | 4.92 | 0.618 | 0.618 | 0.618 | 1000 |
| 1726038000 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725951600 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725865200 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725606000 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725519600 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725433200 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725346800 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725260400 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
