Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732915620 | 87.3 | -1.44 | -1.62 | 86.82 | 87.3 | 86.82 | 6 |
| 1732829220 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1732742820 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1732656420 | 88.74 | 0.48 | 0.54 | 88.74 | 88.74 | 88.74 | 1 |
| 1732570020 | 88.26 | 5.16 | 6.21 | 88.62 | 88.62 | 88.26 | 57 |
| 1732310820 | 83.099999 | -0.94 | -1.12 | 83.88 | 83.94 | 83.099999 | 208 |
| 1732224420 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1732138020 | 84.04 | -1.42 | -1.66 | 84.04 | 84.04 | 84.04 | 20 |
| 1732051620 | 85.459999 | -0.72 | -0.84 | 85.459999 | 85.459999 | 85.459999 | 1 |
| 1731965220 | 86.18 | 1.38 | 1.63 | 84.58 | 86.18 | 84.58 | 29 |
| 1731705960 | 84.8 | 0.64 | 0.76 | 84.8 | 84.8 | 84.8 | 60 |
| 1731619620 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1731533220 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1731446820 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1731360420 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1731101220 | 84.16 | 4.2 | 5.25 | 84.16 | 84.16 | 84.16 | 145 |
| 1731014760 | 79.959999 | 0 | 0.00 | 79.959999 | 79.959999 | 79.959999 | 0 |
| 1730928360 | 79.959999 | 3.58 | 4.69 | 79.959999 | 79.959999 | 79.959999 | 2 |
| 1730841960 | 76.38 | 2.06 | 2.77 | 76.38 | 76.38 | 76.38 | 2 |
| 1730755560 | 74.319999 | -6.84 | -8.43 | 74.319999 | 74.319999 | 74.319999 | 4 |
| 1730496360 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1730409960 | 81.16 | 10.32 | 14.57 | 71.099999 | 81.16 | 71.099999 | 178 |
| 1730323560 | 70.84 | -0.5 | -0.70 | 70.84 | 70.84 | 70.84 | 1 |
| 1730233560 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 0 |
| 1730147160 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 0 |
| 1729887960 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 0 |
| 1729801560 | 71.34 | -1.58 | -2.17 | 71.34 | 71.34 | 71.34 | 1 |
| 1729715160 | 72.92 | -3.96 | -5.15 | 72.92 | 72.92 | 72.92 | 1 |
| 1729628760 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1729542360 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1729283160 | 76.88 | 2.32 | 3.11 | 76.88 | 76.88 | 76.88 | 22 |
| 1729196760 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1729110360 | 74.56 | -1.38 | -1.82 | 74.56 | 74.56 | 74.56 | 1 |
| 1729023960 | 75.94 | 1.54 | 2.07 | 75.94 | 75.94 | 75.94 | 3 |
| 1728937620 | 74.4 | 2.04 | 2.82 | 74.4 | 74.4 | 74.4 | 1 |
| 1728678360 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1728591960 | 72.36 | -1.14 | -1.55 | 72.36 | 72.36 | 72.36 | 5 |
| 1728505560 | 73.5 | 0.22 | 0.30 | 73.5 | 73.5 | 73.5 | 27 |
| 1728419160 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1728332760 | 73.28 | 2.42 | 3.42 | 73.28 | 73.28 | 73.28 | 1 |
| 1728073620 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1727987220 | 70.86 | -2.7 | -3.67 | 70.86 | 70.86 | 70.86 | 3 |
| 1727900820 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1727814420 | 73.56 | 0.44 | 0.60 | 73.56 | 73.56 | 73.56 | 20 |
| 1727727960 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1727468760 | 73.12 | 0.64 | 0.88 | 73.5 | 73.62 | 73.12 | 88 |
| 1727382360 | 72.48 | 3.14 | 4.53 | 72.48 | 72.48 | 72.48 | 3 |
| 1727295960 | 69.34 | 0 | 0.00 | 69.34 | 69.34 | 69.34 | 0 |
| 1727209560 | 69.34 | -1.9 | -2.67 | 69.34 | 69.34 | 69.34 | 1 |
| 1727123160 | 71.239999 | 2.52 | 3.67 | 71.239999 | 71.239999 | 71.239999 | 1 |
| 1726864020 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1726777620 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1726691220 | 68.72 | 0.72 | 1.06 | 68.72 | 68.72 | 68.72 | 28 |
| 1726604820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726518420 | 68 | 3.04 | 4.68 | 68 | 68 | 68 | 7 |
| 1726259160 | 64.959998 | 0 | 0.00 | 64.959998 | 64.959998 | 64.959998 | 0 |
| 1726172760 | 64.959998 | 0.64 | 1.00 | 64.959998 | 64.959998 | 64.959998 | 2 |
| 1726086360 | 64.319998 | 0 | 0.00 | 64.319998 | 64.319998 | 64.319998 | 0 |
| 1725999960 | 64.319998 | -0.82 | -1.26 | 64.319998 | 64.319998 | 64.319998 | 1 |
| 1725913620 | 65.14 | 0.02 | 0.03 | 66.16 | 66.34 | 65.14 | 46 |
| 1725654360 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1725567960 | 65.12 | -0.74 | -1.12 | 65.12 | 65.12 | 65.12 | 14 |
| 1725481560 | 65.86 | -2.22 | -3.26 | 65.86 | 65.86 | 65.86 | 21 |
| 1725395160 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
