Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727382360 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727295960 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727209560 | 51.8506 | -1.8 | -3.35 | 51.8506 | 51.8506 | 51.8506 | 30 |
| 1727123160 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726863960 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726777560 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726691160 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726604760 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726518360 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726259160 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726172760 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726086360 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725999960 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725913560 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725654360 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725567960 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725481560 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725395160 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725308760 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725049560 | 53.6499 | 2.18 | 4.24 | 53.6499 | 53.6499 | 53.6499 | 4 |
| 1724963220 | 51.4691 | 0 | 0.00 | 51.4691 | 51.4691 | 51.4691 | 0 |
| 1724876820 | 51.4691 | 0 | 0.00 | 51.4691 | 51.4691 | 51.4691 | 0 |
| 1724790420 | 51.4691 | 0 | 0.00 | 51.4691 | 51.4691 | 51.4691 | 0 |
| 1724704020 | 51.4691 | 0.47 | 0.93 | 50.9485 | 51.4691 | 50.9485 | 470 |
| 1724444820 | 50.9942 | -0.59 | -1.15 | 50.9942 | 50.9942 | 50.9942 | 129 |
| 1724358420 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1724272020 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1724185620 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1724099220 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1723840020 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1723753620 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1723667220 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1723580820 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1723494420 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1723235220 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1723148820 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1723062420 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1722976020 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1722889620 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1722630420 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1722544020 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1722457620 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1722371220 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1722284820 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1722025620 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1721939220 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1721852820 | 51.5851 | -2.89 | -5.31 | 51.5851 | 51.5851 | 51.5851 | 300 |
| 1721764200 | 54.4797 | 0 | 0.00 | 54.4797 | 54.4797 | 54.4797 | 0 |
| 1721677800 | 54.4797 | -0.58 | -1.05 | 54.4797 | 54.4797 | 54.4797 | 0 |
| 1721420760 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1721334360 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1721247960 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1721161560 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1721075160 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1720815960 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1720729560 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1720643160 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1720556760 | 55.0556 | 0 | 0.00 | 55.0556 | 55.0556 | 55.0556 | 0 |
| 1720470360 | 55.0556 | -1.42 | -2.52 | 55.0156 | 55.0556 | 55.0156 | 157 |
| 1720211220 | 56.4786 | 0 | 0.00 | 56.4786 | 56.4786 | 56.4786 | 0 |
| 1720124820 | 56.4786 | 0 | 0.00 | 56.4786 | 56.4786 | 56.4786 | 0 |
| 1720038420 | 56.4786 | 0 | 0.00 | 56.4786 | 56.4786 | 56.4786 | 0 |
| 1719952020 | 56.4786 | 0 | 0.00 | 56.4786 | 56.4786 | 56.4786 | 0 |
| 1719865620 | 56.4786 | 3.41 | 6.43 | 55.3501 | 56.4786 | 55.3501 | 315 |
| 1719606420 | 53.0659 | 0 | 0.00 | 53.0659 | 53.0659 | 53.0659 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
