Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -18.4210526316 | 0.0076 | 0.0076 | 0.006 | 126369 | 0.00615914 | DE |
| 4 | -0.0033999 | -35.4159939166 | 0.0095999 | 0.0095999 | 0.006 | 76052 | 0.00744905 | DE |
| 12 | -0.0046 | -42.5925925926 | 0.0108 | 0.0128 | 0.006 | 170130 | 0.00949151 | DE |
| 26 | -0.0082 | -56.9444444444 | 0.0144 | 0.015 | 0.006 | 150338 | 0.01103432 | DE |
| 52 | -0.0123999 | -66.6664874542 | 0.0185999 | 0.0229 | 0.006 | 141862 | 0.0130217 | DE |
| 156 | -0.0159 | -71.9457013575 | 0.0221 | 0.0273 | 0.006 | 133792 | 0.01495309 | DE |
| 260 | -0.0159 | -71.9457013575 | 0.0221 | 0.0273 | 0.006 | 133792 | 0.01495309 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0064 | 0.0004 | 6.67 | 0.006 | 0.0064 | 0.006 | 86015 |
| 1741296420 | 0.006 | 0 | 0.00 | 0.0064 | 0.0064 | 0.006 | 310000 |
| 1741210020 | 0.006 | 0 | 0.00 | 0.006 | 0.0064 | 0.006 | 57000 |
| 1741123620 | 0.006 | -0.0016 | -21.05 | 0.006 | 0.006 | 0.006 | 88200 |
| 1741037220 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1740778020 | 0.0076 | -0.0002 | -2.56 | 0.0076 | 0.0076 | 0.0076 | 50276 |
| 1740691620 | 0.0078 | -0.001 | -11.36 | 0.0078 | 0.0078 | 0.0072 | 31000 |
| 1740605220 | 0.0088 | 0.0008 | 10.00 | 0.008 | 0.0088 | 0.008 | 16000 |
| 1740518820 | 0.008 | -0.0002 | -2.44 | 0.008 | 0.008 | 0.008 | 700 |
| 1740432420 | 0.0082 | 0.0006 | 7.89 | 0.0082 | 0.0082 | 0.0082 | 10000 |
| 1740173220 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1740086820 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1740000420 | 0.0076 | -0.001 | -11.63 | 0.0086 | 0.0086 | 0.0076 | 34900 |
| 1739914020 | 0.0086 | 0.001 | 13.16 | 0.0076 | 0.0086 | 0.0074 | 109000 |
| 1739827620 | 0.0076 | -0.0004 | -5.00 | 0.0076 | 0.0076 | 0.0076 | 145000 |
| 1739568420 | 0.008 | -0.0002 | -2.44 | 0.008 | 0.008 | 0.008 | 10000 |
| 1739482020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0074 | 95000 |
| 1739395620 | 0.0082 | -0.0002 | -2.38 | 0.0076 | 0.0082 | 0.0076 | 30800 |
| 1739309220 | 0.0084 | -0.0002 | -2.33 | 0.0084 | 0.0084 | 0.0084 | 10000 |
| 1739222820 | 0.0086 | -0.001 | -10.42 | 0.0082 | 0.0086 | 0.0076 | 285000 |
| 1738963620 | 0.0095999 | 0.0007999 | 9.09 | 0.0095999 | 0.0095999 | 0.0095999 | 10000 |
| 1738877220 | 0.0088 | -0.001 | -10.20 | 0.0094 | 0.0095999 | 0.0086 | 269351 |
| 1738790820 | 0.0098 | 0.0006 | 6.52 | 0.0098 | 0.0098 | 0.0098 | 20000 |
| 1738704420 | 0.0092 | 0.0004 | 4.55 | 0.0088 | 0.0092 | 0.0078 | 277900 |
| 1738618020 | 0.0088 | -0.0008 | -8.33 | 0.01 | 0.01 | 0.0088 | 111905 |
| 1738358820 | 0.0095999 | 0.0003999 | 4.35 | 0.0095999 | 0.0095999 | 0.0095999 | 25000 |
| 1738272420 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 10000 |
| 1738186020 | 0.0092 | 0.0004 | 4.55 | 0.0098 | 0.0098 | 0.0092 | 215000 |
| 1738099620 | 0.0088 | -0.0016 | -15.38 | 0.0098 | 0.0098 | 0.0084 | 2173191 |
| 1738013220 | 0.0104 | -0.0002 | -1.89 | 0.0104 | 0.0104 | 0.0104 | 30000 |
| 1737754020 | 0.0106 | 0.0008 | 8.16 | 0.0098 | 0.0106 | 0.0098 | 111001 |
| 1737667620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0106 | 0.0098 | 122558 |
| 1737581220 | 0.0098 | -0.0008 | -7.55 | 0.0098 | 0.0098 | 0.0098 | 3000 |
| 1737494820 | 0.0106 | 0.0008 | 8.16 | 0.0106 | 0.0106 | 0.0098 | 142029 |
| 1737408420 | 0.0098 | -0.0016 | -14.04 | 0.0106 | 0.0106 | 0.0098 | 230900 |
| 1737149220 | 0.0114 | 0.0014 | 14.00 | 0.0106 | 0.0114 | 0.0106 | 55000 |
| 1737062820 | 0.01 | -0.0002 | -1.96 | 0.0108 | 0.0108 | 0.01 | 435000 |
| 1736976420 | 0.0102 | -0.0004 | -3.77 | 0.0106 | 0.0108 | 0.0102 | 436879 |
| 1736890020 | 0.0106 | -0.0002 | -1.85 | 0.0106 | 0.0106 | 0.0106 | 200000 |
| 1736803620 | 0.0108 | 0.0002 | 1.89 | 0.0108 | 0.0108 | 0.0108 | 16562 |
| 1736544420 | 0.0106 | 0 | 0.00 | 0.0094 | 0.0106 | 0.0094 | 136000 |
| 1736458020 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 60000 |
| 1736371620 | 0.0106 | -0.0004 | -3.64 | 0.0112 | 0.0112 | 0.0106 | 510314 |
| 1736285220 | 0.011 | -0.0006 | -5.17 | 0.0128 | 0.0128 | 0.011 | 603414 |
| 1736198820 | 0.0115999 | 0.0009999 | 9.43 | 0.0106 | 0.0115999 | 0.0106 | 11225 |
| 1735939620 | 0.0106 | -0.0022 | -17.19 | 0.0128 | 0.0128 | 0.0106 | 34900 |
| 1735853220 | 0.0128 | 0.0016 | 14.29 | 0.0102 | 0.0128 | 0.0102 | 181000 |
| 1735594020 | 0.0112 | -0.0016 | -12.50 | 0.011 | 0.012 | 0.0108 | 213000 |
| 1735334820 | 0.0128 | 0.0028 | 28.00 | 0.01 | 0.0128 | 0.01 | 10498 |
| 1734989220 | 0.01 | -0.0008 | -7.41 | 0.0092 | 0.0102 | 0.0092 | 148782 |
| 1734730020 | 0.0108 | 0.0026 | 31.71 | 0.01 | 0.0108 | 0.0089999 | 405366 |
| 1734643620 | 0.0082 | -0.001 | -10.87 | 0.0092 | 0.0092 | 0.0068 | 123000 |
| 1734557220 | 0.0092 | 0 | 0.00 | 0.011 | 0.011 | 0.0092 | 5000 |
| 1734470820 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1734384420 | 0.0092 | -0.0016 | -14.81 | 0.0092 | 0.0092 | 0.0092 | 15000 |
| 1734125220 | 0.0108 | -0.0006 | -5.26 | 0.0108 | 0.0108 | 0.0108 | 41000 |
| 1734038820 | 0.0114 | 0 | 0.00 | 0.0092 | 0.0114 | 0.0092 | 53800 |
| 1733952420 | 0.0114 | 0.0008 | 7.55 | 0.011 | 0.0114 | 0.011 | 55001 |
| 1733866020 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 95500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
