Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.18518518519 | 13.5 | 13.5 | 13.5 | 47 | 13.5 | DE |
| 4 | -0.5 | -3.75939849624 | 13.3 | 13.5 | 12.3 | 163 | 13.04846626 | DE |
| 12 | -7.599999 | -37.254898885 | 20.399999 | 20.399999 | 11.9 | 115 | 14.7700136 | DE |
| 26 | -4.3 | -25.1461988304 | 17.1 | 20.399999 | 11.9 | 210 | 17.54828039 | DE |
| 52 | -5.4 | -29.6703296703 | 18.2 | 20.399999 | 11.9 | 216 | 17.38057551 | DE |
| 156 | -2.246 | -14.9275554965 | 15.046 | 20.399999 | 11.9 | 196 | 17.25366749 | DE |
| 260 | -2.246 | -14.9275554965 | 15.046 | 20.399999 | 11.9 | 196 | 17.25366749 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 13.5 | 1.2 | 9.76 | 13.5 | 13.5 | 13.5 | 47 |
| 1735853220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735594020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735334820 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 11 |
| 1734989220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734730020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734643620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734557220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734470820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734384420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734125220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734038820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733952420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733866020 | 12.5 | -0.8 | -6.02 | 12.5 | 12.5 | 12.5 | 203 |
| 1733779620 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 391 |
| 1733520420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733434020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733347620 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 3 |
| 1733261220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733174820 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 50 |
| 1732915620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732829220 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 75 |
| 1732742820 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 50 |
| 1732656420 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 146 |
| 1732570020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732310820 | 13.2 | 1.2 | 10.00 | 13 | 13.2 | 13 | 155 |
| 1732224360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732137960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732051560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731965160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731705960 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 315 |
| 1731619560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 51 |
| 1731533160 | 11.9 | -7.7 | -39.29 | 11.9 | 11.9 | 11.9 | 80 |
| 1731446820 | 19.6 | 0 | 0.00 | 19.5 | 19.6 | 19.5 | 52 |
| 1731360360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731101160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731014760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730928360 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 20 |
| 1730841960 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 200 |
| 1730751960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730492760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730406360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730319960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730233560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730147160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729887960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729801560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729715160 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 132 |
| 1729628760 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729542360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729283160 | 19.899999 | -0.5 | -2.45 | 19.899999 | 19.899999 | 19.899999 | 60 |
| 1729196760 | 20.399999 | 0.6 | 3.03 | 20.399999 | 20.399999 | 20.399999 | 150 |
| 1729110360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729023960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728937560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728678360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728591960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 90 |
| 1728505560 | 19.8 | -0.1 | -0.50 | 19.8 | 19.8 | 19.8 | 132 |
| 1728370800 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1728284400 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1728025200 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
