Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -6.08695652174 | 11.5 | 11.6 | 10.8 | 1500 | 11.56666667 | DE |
| 4 | -0.5 | -4.42477876106 | 11.3 | 11.6 | 10.699999 | 742 | 11.40186824 | DE |
| 12 | -2.5 | -18.7969924812 | 13.3 | 13.5 | 10.699999 | 433 | 11.58567896 | DE |
| 26 | -6.9 | -38.9830508475 | 17.7 | 20.399999 | 10.699999 | 252 | 14.02238909 | DE |
| 52 | -6.599999 | -37.9310309156 | 17.399999 | 20.399999 | 10.699999 | 257 | 15.44032752 | DE |
| 156 | -4.246 | -28.2201249502 | 15.046 | 20.399999 | 10.699999 | 234 | 15.76990773 | DE |
| 260 | -4.246 | -28.2201249502 | 15.046 | 20.399999 | 10.699999 | 234 | 15.76990773 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740605220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 2000 |
| 1740518820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740432420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740173220 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 1000 |
| 1740086820 | 11.2 | 0.5 | 4.67 | 11.2 | 11.2 | 11.2 | 1108 |
| 1740000420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739914020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739827620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739568420 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 93 |
| 1739482020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739395620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739309220 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.1 | 55 |
| 1739222820 | 11.2 | -0.1 | -0.88 | 11.1 | 11.2 | 11.1 | 935 |
| 1738963620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738877220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738790820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738704420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738618020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738358820 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 1 |
| 1738272420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738186020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738099620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738013220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737754020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737667620 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 30 |
| 1737581220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737494820 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 100 |
| 1737408420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737149220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737062820 | 11.7 | -1.8 | -13.33 | 11.7 | 11.7 | 11.7 | 94 |
| 1736976420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736890020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736803620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736544420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736458020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736371620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736285220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736198820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735939620 | 13.5 | 1.2 | 9.76 | 13.5 | 13.5 | 13.5 | 47 |
| 1735853220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735594020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735334820 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 11 |
| 1734989220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734730020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734643620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734557220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734470820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734384420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734125220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734038820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733952420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733866020 | 12.5 | -0.8 | -6.02 | 12.5 | 12.5 | 12.5 | 203 |
| 1733779620 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 391 |
| 1733520420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733434020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733347620 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 3 |
| 1733261220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733174820 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 50 |
| 1732915620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732829220 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 75 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
