Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -1.35726795096 | 11.42 | 11.51 | 11.23 | 691 | 11.43042471 | DE |
| 4 | -0.51 | -4.33121019108 | 11.775 | 12.92 | 11.23 | 716 | 12.07769841 | DE |
| 12 | -7.535 | -40.079787234 | 18.8 | 19.51 | 10.605 | 983 | 13.10706296 | DE |
| 26 | -5.925 | -34.4677137871 | 17.19 | 19.545 | 10.605 | 821 | 14.8347518 | DE |
| 52 | -6.535 | -36.7134831461 | 17.8 | 19.545 | 10.605 | 608 | 15.44394898 | DE |
| 156 | -3.801 | -25.2289924333 | 15.066 | 19.545 | 10.605 | 590 | 15.51912074 | DE |
| 260 | -3.801 | -25.2289924333 | 15.066 | 19.545 | 10.605 | 590 | 15.51912074 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 11.23 | -0.24 | -2.09 | 11.23 | 11.23 | 11.23 | 1 |
| 1737149220 | 11.47 | 0.14 | 1.24 | 11.51 | 11.51 | 11.47 | 522 |
| 1737062820 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736976420 | 11.33 | -0.09 | -0.79 | 11.33 | 11.33 | 11.33 | 50 |
| 1736890020 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736803620 | 11.42 | -0.38 | -3.22 | 11.42 | 11.42 | 11.42 | 1500 |
| 1736544420 | 11.8 | -0.28 | -2.28 | 11.975 | 11.975 | 11.8 | 350 |
| 1736458020 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1736371620 | 12.075 | -0.36 | -2.86 | 12.075 | 12.075 | 12.075 | 415 |
| 1736285220 | 12.43 | 0.12 | 0.97 | 12.37 | 12.44 | 12.37 | 1955 |
| 1736198820 | 12.31 | -0.61 | -4.72 | 12.5 | 12.5 | 12.145 | 2300 |
| 1735939620 | 12.92 | 0.22 | 1.73 | 12.92 | 12.92 | 12.92 | 80 |
| 1735853220 | 12.7 | 0.95 | 8.09 | 12.465 | 12.7 | 12.465 | 395 |
| 1735594020 | 11.75 | -0.02 | -0.17 | 11.75 | 11.75 | 11.75 | 100 |
| 1735334820 | 11.77 | -0.24 | -2.00 | 11.775 | 11.775 | 11.77 | 208 |
| 1734989220 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1734730020 | 12.01 | 0.3 | 2.56 | 12.01 | 12.01 | 12.01 | 70 |
| 1734643620 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734557220 | 11.71 | -0.04 | -0.34 | 11.66 | 11.71 | 11.66 | 196 |
| 1734470820 | 11.75 | -0.48 | -3.92 | 12.435 | 12.435 | 11.75 | 2435 |
| 1734384420 | 12.23 | -0.41 | -3.24 | 12.25 | 12.25 | 12.23 | 1626 |
| 1734125220 | 12.64 | 0.3 | 2.43 | 12.655 | 12.655 | 12.415 | 704 |
| 1734038820 | 12.34 | 0.16 | 1.36 | 12.185 | 12.34 | 11.975 | 5050 |
| 1733952420 | 12.175 | -0.1 | -0.81 | 12.175 | 12.175 | 12.175 | 180 |
| 1733866020 | 12.275 | -0.18 | -1.41 | 12.275 | 12.275 | 12.275 | 42 |
| 1733779620 | 12.45 | -0.43 | -3.30 | 12.665 | 12.665 | 12.45 | 360 |
| 1733520420 | 12.875 | -0.11 | -0.85 | 12.695 | 13 | 12.695 | 2585 |
| 1733434020 | 12.985 | -0.29 | -2.18 | 12.985 | 12.985 | 12.985 | 39 |
| 1733347620 | 13.275 | 0 | 0.00 | 13.275 | 13.275 | 13.275 | 0 |
| 1733261220 | 13.275 | -0.32 | -2.35 | 13.58 | 13.58 | 13.08 | 2593 |
| 1733174820 | 13.595 | 0.32 | 2.41 | 13.595 | 13.595 | 13.595 | 10 |
| 1732915620 | 13.275 | 0 | 0.00 | 13.275 | 13.275 | 13.275 | 0 |
| 1732829220 | 13.275 | 0 | 0.00 | 13.275 | 13.275 | 13.275 | 0 |
| 1732742820 | 13.275 | 0 | 0.00 | 13.275 | 13.275 | 13.275 | 0 |
| 1732656420 | 13.275 | 0.71 | 5.61 | 13.005 | 13.4 | 13.005 | 3049 |
| 1732570020 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1732310820 | 12.57 | -0.14 | -1.06 | 12.57 | 12.57 | 12.57 | 8 |
| 1732224420 | 12.705 | 0.51 | 4.14 | 12.775 | 12.775 | 12.705 | 90 |
| 1732138020 | 12.2 | 0.63 | 5.45 | 12.215 | 12.215 | 12.2 | 633 |
| 1732051620 | 11.57 | 0.18 | 1.54 | 11.63 | 11.63 | 11.57 | 110 |
| 1731965220 | 11.395 | -0.37 | -3.14 | 11.76 | 11.76 | 11.395 | 3388 |
| 1731705960 | 11.765 | -0.01 | -0.04 | 11.895 | 11.895 | 11.765 | 110 |
| 1731619560 | 11.77 | 0.45 | 3.98 | 11.395 | 11.77 | 11.35 | 1241 |
| 1731533160 | 11.32 | -8.19 | -41.98 | 10.605 | 11.6 | 10.605 | 1229 |
| 1731446820 | 19.51 | 0.14 | 0.70 | 18.61 | 19.51 | 16 | 1499 |
| 1731360420 | 19.375 | 0.39 | 2.05 | 18.95 | 19.375 | 18.95 | 318 |
| 1731101160 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1731014760 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1730928360 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1730841960 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1730755560 | 18.985 | 0.08 | 0.42 | 18.975 | 18.995 | 18.975 | 1211 |
| 1730496360 | 18.905 | 0.31 | 1.64 | 18.84 | 18.905 | 18.84 | 450 |
| 1730409960 | 18.6 | -0.14 | -0.75 | 17.725 | 19.245 | 17.725 | 870 |
| 1730323560 | 18.739999 | -0.73 | -3.75 | 18.8 | 18.8 | 18.739999 | 350 |
| 1730233620 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1730147220 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1729888020 | 19.47 | 0.27 | 1.41 | 19.47 | 19.47 | 19.47 | 150 |
| 1729801560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729715160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729628760 | 19.2 | -0.32 | -1.66 | 19.2 | 19.2 | 19.2 | 6 |
| 1729542360 | 19.524999 | 0 | 0.00 | 19.524999 | 19.524999 | 19.524999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
