Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 150.5 | 0.2 | 0.13 | 150.69999 | 152.15 | 149.69999 | 160 |
| 1732310820 | 150.3 | 3.95 | 2.70 | 145.5 | 151.05 | 145.5 | 143 |
| 1732224420 | 146.35 | 1.65 | 1.14 | 145.19999 | 146.35 | 144 | 112 |
| 1732138020 | 144.69999 | 0.6 | 0.42 | 144.8 | 145.44999 | 143.94999 | 114 |
| 1732051620 | 144.1 | -2.25 | -1.54 | 147.4 | 147.4 | 141.65 | 503 |
| 1731965220 | 146.35 | 1.05 | 0.72 | 146.1 | 147.19999 | 145.44999 | 111 |
| 1731705960 | 145.3 | -2.1 | -1.42 | 145.9 | 146.55 | 144.6 | 106 |
| 1731619560 | 147.4 | 0.65 | 0.44 | 146.94999 | 147.85 | 144.1 | 130 |
| 1731533160 | 146.75 | 0.7 | 0.48 | 145.85 | 147.69999 | 144.9 | 154 |
| 1731446820 | 146.05 | 2.5 | 1.74 | 142.85 | 146.85 | 142.3 | 186 |
| 1731360420 | 143.55 | 1 | 0.70 | 143 | 145 | 143 | 149 |
| 1731101220 | 142.55 | 0.85 | 0.60 | 140.85 | 143.35 | 139.8 | 85 |
| 1731014760 | 141.69999 | 2.25 | 1.61 | 139.9 | 143.6 | 139.9 | 64 |
| 1730928360 | 139.44999 | -1.75 | -1.24 | 141.44999 | 143.5 | 131.6 | 609 |
| 1730841960 | 141.19999 | -0.35 | -0.25 | 141.69999 | 143.19999 | 141.19999 | 24 |
| 1730755560 | 141.55 | -0.55 | -0.39 | 141.85 | 143.19999 | 141.25 | 104 |
| 1730496360 | 142.1 | 2.8 | 2.01 | 139.19999 | 142.35 | 139.19999 | 78 |
| 1730409960 | 139.3 | -1.7 | -1.21 | 140.65 | 140.65 | 138.5 | 44 |
| 1730323560 | 141 | -1.5 | -1.05 | 142.4 | 143 | 140.4 | 100 |
| 1730237160 | 142.5 | 2.2 | 1.57 | 143.25 | 143.6 | 142 | 70 |
| 1730150760 | 140.3 | 1.6 | 1.15 | 140.05 | 141.15 | 139.3 | 267 |
| 1729888020 | 138.69999 | -1.2 | -0.86 | 140.5 | 140.5 | 138.69999 | 59 |
| 1729801560 | 139.9 | 3.05 | 2.23 | 136.69999 | 140.9 | 136.69999 | 49 |
| 1729715160 | 136.85 | -1.55 | -1.12 | 137.9 | 138.94999 | 136.6 | 36 |
| 1729628760 | 138.4 | -2.65 | -1.88 | 140.35 | 140.94999 | 137.5 | 257 |
| 1729542360 | 141.05 | -3.35 | -2.32 | 144.05 | 144.05 | 140.3 | 196 |
| 1729283160 | 144.4 | -0.8 | -0.55 | 145.25 | 146.9 | 143.6 | 35 |
| 1729196760 | 145.19999 | 2.1 | 1.47 | 142.35 | 145.5 | 141 | 121 |
| 1729110360 | 143.1 | 1.65 | 1.17 | 142.19999 | 143.15 | 140.85 | 82 |
| 1729023960 | 141.44999 | -2 | -1.39 | 143.3 | 144.4 | 140.65 | 345 |
| 1728937620 | 143.44999 | -1.55 | -1.07 | 144.94999 | 144.94999 | 142.35 | 43 |
| 1728678360 | 145 | 1.5 | 1.05 | 143.85 | 145 | 143.3 | 37 |
| 1728591960 | 143.5 | 0.8 | 0.56 | 142.4 | 144.6 | 141.75 | 153 |
| 1728505560 | 142.69999 | -0.9 | -0.63 | 143.5 | 144.6 | 141.6 | 132 |
| 1728419160 | 143.6 | 4 | 2.87 | 138.8 | 144.44999 | 138.19999 | 262 |
| 1728332760 | 139.6 | -2.4 | -1.69 | 141.19999 | 141.94999 | 139.44999 | 290 |
| 1728073560 | 142 | 0.55 | 0.39 | 141.44999 | 142.1 | 139.85 | 366 |
| 1727987220 | 141.44999 | -0.8 | -0.56 | 142.35 | 142.4 | 140.25 | 19 |
| 1727900820 | 142.25 | -1.25 | -0.87 | 143.8 | 145.94999 | 142.25 | 255 |
| 1727814420 | 143.5 | -4.45 | -3.01 | 147.55 | 148.3 | 141.8 | 141 |
| 1727728020 | 147.94999 | 0.6 | 0.41 | 147.6 | 148.3 | 146 | 63 |
| 1727468760 | 147.35 | -1.3 | -0.87 | 148.6 | 150.15 | 146.94999 | 208 |
| 1727382360 | 148.65 | -1.65 | -1.10 | 151.94999 | 152.9 | 147.5 | 109 |
| 1727295960 | 150.3 | -6.05 | -3.87 | 154.94999 | 155.65 | 149.9 | 499 |
| 1727209560 | 156.35 | 2.95 | 1.92 | 154.05 | 156.6 | 154.05 | 206 |
| 1727123160 | 153.4 | -0.5 | -0.32 | 154.3 | 154.3 | 152.35 | 153 |
| 1726864020 | 153.9 | -4.5 | -2.84 | 157.5 | 157.65 | 153.1 | 345 |
| 1726777560 | 158.4 | 3.55 | 2.29 | 154.65 | 158.55 | 154.65 | 279 |
| 1726691220 | 154.85 | -1.4 | -0.90 | 156.44999 | 156.6 | 152.9 | 83 |
| 1726604760 | 156.25 | -3.4 | -2.13 | 159.9 | 160.6 | 155.44999 | 115 |
| 1726518420 | 159.65 | -1.65 | -1.02 | 162.15 | 162.15 | 158.94999 | 834 |
| 1726259160 | 161.3 | 1.6 | 1.00 | 159.65 | 161.6 | 158.75 | 798 |
| 1726172760 | 159.69999 | 3.3 | 2.11 | 157.94999 | 160 | 156.44999 | 184 |
| 1726086360 | 156.4 | 3.8 | 2.49 | 153.15 | 157.15 | 152.19999 | 253 |
| 1725999960 | 152.6 | -2.5 | -1.61 | 154.1 | 155.25 | 152.15 | 128 |
| 1725913620 | 155.1 | 1.45 | 0.94 | 153.5 | 156.25 | 153.5 | 171 |
| 1725654360 | 153.65 | -1.25 | -0.81 | 154.8 | 155.15 | 152.65 | 178 |
| 1725567960 | 154.9 | -1.9 | -1.21 | 156.19999 | 157.3 | 154.19999 | 46 |
| 1725481560 | 156.8 | -1.15 | -0.73 | 155.8 | 157.5 | 154.85 | 152 |
| 1725395160 | 157.94999 | -0.05 | -0.03 | 157.8 | 160 | 157.15 | 352 |
| 1725308760 | 158 | -0.35 | -0.22 | 158.69999 | 158.69999 | 156.5 | 320 |
| 1725049560 | 158.35 | 1.5 | 0.96 | 157.8 | 159.35 | 157.05 | 431 |
| 1724963160 | 156.85 | 1.4 | 0.90 | 155.4 | 158.19999 | 154.69999 | 322 |
| 1724876760 | 155.44999 | 0.7 | 0.45 | 155.5 | 157.35 | 154.3 | 355 |
| 1724790420 | 154.75 | 0.5 | 0.32 | 153.75 | 155.5 | 153.65 | 96 |
| 1724704020 | 154.25 | 1 | 0.65 | 153.85 | 154.55 | 153 | 248 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
