Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.538599640934 | 11.14 | 11.2 | 10.9 | 571 | 11.0119006 | DE |
| 4 | 1.35 | 13.7055837563 | 9.85 | 11.34 | 9.67 | 332 | 10.83221419 | DE |
| 12 | 1.85 | 19.7860962567 | 9.35 | 11.34 | 9.23 | 238 | 10.20028155 | DE |
| 26 | 1.23 | 12.3370110331 | 9.97 | 11.34 | 9.21 | 341 | 9.89911418 | DE |
| 52 | 2.23 | 24.8606465998 | 8.97 | 11.34 | 8.97 | 350 | 9.88076518 | DE |
| 156 | 2.23 | 24.8606465998 | 8.97 | 11.34 | 8.97 | 350 | 9.88076518 | DE |
| 260 | 2.23 | 24.8606465998 | 8.97 | 11.34 | 8.97 | 350 | 9.88076518 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.16 | 0.04 | 0.36 | 11.1 | 11.2 | 11.02 | 88 |
| 1733174820 | 11.12 | 0.12 | 1.09 | 10.94 | 11.16 | 10.9 | 166 |
| 1732915620 | 11 | 0 | 0.00 | 11.06 | 11.1 | 11 | 25 |
| 1732829220 | 11 | 0 | 0.00 | 11.04 | 11.04 | 10.96 | 4 |
| 1732742820 | 11 | -0.12 | -1.08 | 11.14 | 11.14 | 11 | 2574 |
| 1732656420 | 11.12 | -0.14 | -1.24 | 11.2 | 11.34 | 11.12 | 96 |
| 1732570020 | 11.26 | 0.12 | 1.08 | 11.2 | 11.28 | 11.2 | 351 |
| 1732310820 | 11.14 | 0.06 | 0.54 | 11.06 | 11.24 | 10.98 | 358 |
| 1732224420 | 11.08 | 0.1 | 0.91 | 10.88 | 11.08 | 10.88 | 137 |
| 1732138020 | 10.98 | 0.16 | 1.48 | 10.86 | 11 | 10.86 | 553 |
| 1732051620 | 10.82 | 0.1 | 0.93 | 10.699999 | 10.82 | 10.699999 | 6 |
| 1731965220 | 10.72 | 0.2 | 1.90 | 10.56 | 10.82 | 10.56 | 817 |
| 1731705960 | 10.52 | -0.06 | -0.57 | 10.6 | 10.6 | 10.52 | 2 |
| 1731619560 | 10.58 | 0.14 | 1.34 | 10.4 | 10.68 | 10.38 | 291 |
| 1731533160 | 10.44 | 0.02 | 0.19 | 10.36 | 10.44 | 10.34 | 13 |
| 1731446820 | 10.42 | -0.12 | -1.14 | 10.36 | 10.44 | 10.36 | 84 |
| 1731360420 | 10.539999 | 0.4 | 3.94 | 10.46 | 10.6 | 10.46 | 81 |
| 1731101220 | 10.14 | -0.12 | -1.17 | 10.18 | 10.18 | 10.08 | 529 |
| 1731014760 | 10.26 | 0.5 | 5.12 | 9.85 | 10.26 | 9.85 | 371 |
| 1730928360 | 9.76 | 0.13 | 1.35 | 9.85 | 10.08 | 9.67 | 102 |
| 1730841960 | 9.63 | 0.25 | 2.67 | 9.73 | 9.73 | 9.63 | 6 |
| 1730755560 | 9.38 | -0.15 | -1.57 | 9.6 | 9.6 | 9.38 | 211 |
| 1730496360 | 9.5299999 | -0.06 | -0.63 | 9.56 | 9.66 | 9.5299999 | 266 |
| 1730409960 | 9.59 | -0.19 | -1.94 | 9.59 | 9.59 | 9.59 | 1 |
| 1730323560 | 9.7799999 | 0.02 | 0.20 | 9.71 | 9.7799999 | 9.64 | 14 |
| 1730237160 | 9.76 | 0.04 | 0.41 | 9.75 | 9.81 | 9.75 | 238 |
| 1730150760 | 9.72 | 0.09 | 0.93 | 9.6999999 | 9.75 | 9.64 | 2400 |
| 1729888020 | 9.63 | 0.1 | 1.05 | 9.52 | 9.74 | 9.51 | 684 |
| 1729801560 | 9.5299999 | -0.12 | -1.24 | 9.51 | 9.5399999 | 9.51 | 82 |
| 1729715160 | 9.65 | 0.15 | 1.58 | 9.61 | 9.65 | 9.56 | 73 |
| 1729628760 | 9.5 | -0.09 | -0.94 | 9.5 | 9.5 | 9.5 | 7 |
| 1729542360 | 9.59 | -0.13 | -1.34 | 9.74 | 9.74 | 9.59 | 42 |
| 1729283160 | 9.72 | 0.06 | 0.62 | 9.64 | 9.76 | 9.58 | 407 |
| 1729196760 | 9.66 | 0.13 | 1.36 | 9.47 | 9.67 | 9.47 | 49 |
| 1729110360 | 9.5299999 | 0.03 | 0.32 | 9.52 | 9.5299999 | 9.52 | 2 |
| 1729023960 | 9.5 | -0.09 | -0.94 | 9.67 | 9.67 | 9.5 | 36 |
| 1728937620 | 9.59 | 0.08 | 0.84 | 9.47 | 9.61 | 9.47 | 533 |
| 1728678360 | 9.51 | -0.03 | -0.31 | 9.59 | 9.59 | 9.5 | 203 |
| 1728591960 | 9.5399999 | -0.08 | -0.83 | 9.59 | 9.59 | 9.5399999 | 16 |
| 1728505560 | 9.6199999 | 0.16 | 1.69 | 9.55 | 9.6199999 | 9.46 | 46 |
| 1728419160 | 9.46 | -0.16 | -1.66 | 9.44 | 9.46 | 9.44 | 41 |
| 1728332760 | 9.6199999 | 0.04 | 0.42 | 9.58 | 9.6199999 | 9.49 | 44 |
| 1728073560 | 9.58 | 0.12 | 1.27 | 9.58 | 9.59 | 9.5 | 505 |
| 1727987220 | 9.46 | -0.19 | -1.97 | 9.64 | 9.64 | 9.46 | 157 |
| 1727900820 | 9.65 | 0.06 | 0.63 | 9.6999999 | 9.72 | 9.65 | 18 |
| 1727814420 | 9.59 | -0.25 | -2.54 | 9.82 | 9.82 | 9.59 | 706 |
| 1727728020 | 9.84 | 0.12 | 1.23 | 9.73 | 9.85 | 9.68 | 25 |
| 1727468760 | 9.72 | -0.08 | -0.82 | 9.88 | 9.88 | 9.72 | 10 |
| 1727382360 | 9.8 | 0.12 | 1.24 | 9.82 | 9.82 | 9.75 | 10 |
| 1727295960 | 9.68 | -0.19 | -1.93 | 9.67 | 9.72 | 9.63 | 13 |
| 1727209560 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1727123160 | 9.8699999 | 0.13 | 1.33 | 9.77 | 9.8699999 | 9.77 | 12 |
| 1726864020 | 9.74 | -0.32 | -3.18 | 9.98 | 9.98 | 9.74 | 165 |
| 1726777560 | 10.06 | 0.52 | 5.45 | 9.69 | 10.06 | 9.69 | 30 |
| 1726691220 | 9.5399999 | 0.02 | 0.21 | 9.5399999 | 9.5399999 | 9.46 | 5 |
| 1726604760 | 9.52 | 0.18 | 1.93 | 9.43 | 9.5399999 | 9.43 | 13 |
| 1726518420 | 9.34 | 0 | 0.00 | 9.33 | 9.39 | 9.2899999 | 209 |
| 1726259160 | 9.34 | 0.02 | 0.21 | 9.32 | 9.39 | 9.32 | 24 |
| 1726172760 | 9.32 | -0.01 | -0.11 | 9.43 | 9.43 | 9.3 | 15 |
| 1726086360 | 9.33 | -0.18 | -1.89 | 9.35 | 9.35 | 9.23 | 63 |
| 1725999960 | 9.51 | 0.07 | 0.74 | 9.51 | 9.51 | 9.51 | 56 |
| 1725913560 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725654360 | 9.44 | -0.22 | -2.28 | 9.44 | 9.44 | 9.44 | 5 |
| 1725567960 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1725481560 | 9.66 | -0.11 | -1.13 | 9.66 | 9.66 | 9.66 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
