Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -12.3287671233 | 0.0365 | 0.0365 | 0.028 | 29000 | 0.028 | DE |
| 4 | -0.0115 | -26.4367816092 | 0.0435 | 0.0435 | 0.028 | 17000 | 0.03542647 | DE |
| 12 | 0.0105 | 48.8372093023 | 0.0215 | 0.0475 | 0.0215 | 23750 | 0.03903158 | DE |
| 26 | 0.008 | 33.3333333333 | 0.024 | 0.0475 | 0.0215 | 17079 | 0.03596694 | DE |
| 52 | -0.0034999 | -9.85890101099 | 0.0354999 | 0.0485 | 0.0215 | 20009 | 0.03201861 | DE |
| 156 | -0.0425 | -57.0469798658 | 0.0745 | 0.0745 | 0.0215 | 18322 | 0.03668876 | DE |
| 260 | -0.0425 | -57.0469798658 | 0.0745 | 0.0745 | 0.0215 | 18322 | 0.03668876 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740691620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740605220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740518820 | 0.028 | -0.006 | -17.65 | 0.0365 | 0.0365 | 0.028 | 29000 |
| 1740432420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740173220 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740086820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740000420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739914020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739827620 | 0.034 | -0.0045 | -11.69 | 0.034 | 0.034 | 0.034 | 1000 |
| 1739568420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739482020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739395620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739309220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739222820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738963620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738877220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738790820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738704420 | 0.0385 | -0.005 | -11.49 | 0.0385 | 0.0385 | 0.0385 | 18000 |
| 1738618020 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1738358820 | 0.0434999 | 0.0054999 | 14.47 | 0.0434999 | 0.0434999 | 0.0434999 | 20000 |
| 1738272420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738186020 | 0.038 | -0.0095 | -20.00 | 0.038 | 0.038 | 0.038 | 12750 |
| 1738099620 | 0.0475 | 0.0035 | 7.95 | 0.0475 | 0.0475 | 0.0475 | 5000 |
| 1738013220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737754020 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737667620 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737581220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737494820 | 0.044 | 0.0195 | 79.59 | 0.028 | 0.044 | 0.028 | 108000 |
| 1737408420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1737149220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1737062820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736976420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736890020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736803620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736544420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736458020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736371620 | 0.0245 | 0.0030001 | 13.95 | 0.0245 | 0.0245 | 0.0245 | 10000 |
| 1736285220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736198820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735939620 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735853220 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.0214999 | 10000 |
| 1735542000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735282800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734937200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734678000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734591600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734505200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734418800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734332400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734073200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733986800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733900400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733814000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733727600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733468400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733382000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733295600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733209200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
