Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -4.83870967742 | 0.0124 | 0.0124 | 0.01 | 37936 | 0.01209422 | DE |
| 4 | -0.004 | -25.3164556962 | 0.0158 | 0.017 | 0.01 | 45624 | 0.01344738 | DE |
| 12 | -0.0072 | -37.8947368421 | 0.019 | 0.02 | 0.01 | 42690 | 0.0164183 | DE |
| 26 | -0.009 | -43.2692307692 | 0.0208 | 0.0313999 | 0.01 | 69932 | 0.01935407 | DE |
| 52 | -0.031 | -72.4299065421 | 0.0428 | 0.0464 | 0.01 | 60163 | 0.02469238 | DE |
| 156 | -0.055 | -82.3353293413 | 0.0668 | 0.0748 | 0.01 | 49115 | 0.03256328 | DE |
| 260 | -0.055 | -82.3353293413 | 0.0668 | 0.0748 | 0.01 | 49115 | 0.03256328 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.0124 | 0.0014 | 12.73 | 0.011 | 0.0124 | 0.011 | 69742 |
| 1743024420 | 0.011 | 0.001 | 10.00 | 0.0118 | 0.0118 | 0.011 | 16000 |
| 1742938020 | 0.01 | -0.0024 | -19.35 | 0.01 | 0.01 | 0.01 | 10000 |
| 1742851620 | 0.0124 | -0.0018 | -12.68 | 0.0124 | 0.0124 | 0.0124 | 56000 |
| 1742592420 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1742506020 | 0.0142 | 0.003 | 26.79 | 0.0142 | 0.0142 | 0.0142 | 10000 |
| 1742419620 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1742333220 | 0.0112 | -0.0006 | -5.08 | 0.0126 | 0.0126 | 0.0106 | 109799 |
| 1742246820 | 0.0118 | -0.0012 | -9.23 | 0.0118 | 0.0118 | 0.0118 | 55000 |
| 1741987620 | 0.013 | -0.0004 | -2.99 | 0.0142 | 0.0142 | 0.0104 | 144217 |
| 1741901220 | 0.0134 | -0.002 | -12.99 | 0.0134 | 0.0134 | 0.0134 | 37000 |
| 1741814820 | 0.0154 | -0.0006 | -3.75 | 0.0152 | 0.0154 | 0.0152 | 20160 |
| 1741728420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 80000 |
| 1741642020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741382820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741296420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 17812 |
| 1741210020 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 10650 |
| 1741123620 | 0.017 | 0.0024 | 16.44 | 0.0162 | 0.017 | 0.0162 | 18059 |
| 1741037220 | 0.0146 | -0.0022 | -13.10 | 0.0164 | 0.0164 | 0.0146 | 14652 |
| 1740778020 | 0.0168 | 0.0002 | 1.20 | 0.0158 | 0.0168 | 0.0158 | 60900 |
| 1740691620 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1740605220 | 0.0166 | -0.0014 | -7.78 | 0.0166 | 0.0166 | 0.0166 | 2000 |
| 1740518820 | 0.0179999 | 0.0003999 | 2.27 | 0.0166 | 0.0179999 | 0.0166 | 10500 |
| 1740432420 | 0.0176 | -0.0024 | -12.00 | 0.0166 | 0.0176 | 0.0166 | 84448 |
| 1740173220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740086820 | 0.02 | 0.0026001 | 14.94 | 0.0176 | 0.02 | 0.0176 | 6500 |
| 1740000420 | 0.0173999 | -0.0012 | -6.45 | 0.017 | 0.0173999 | 0.017 | 12000 |
| 1739914020 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739827620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739568420 | 0.0185999 | 0.0007999 | 4.49 | 0.0185999 | 0.0185999 | 0.0185999 | 10000 |
| 1739482020 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1739395620 | 0.0178 | 0.0006 | 3.49 | 0.0179999 | 0.0179999 | 0.0178 | 2500 |
| 1739309220 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 136 |
| 1739222820 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 51000 |
| 1738963620 | 0.0172 | -0.0008 | -4.44 | 0.0172 | 0.0172 | 0.0172 | 4000 |
| 1738877220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738790820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738704420 | 0.0179999 | 0.0003999 | 2.27 | 0.0166 | 0.0179999 | 0.0166 | 45650 |
| 1738618020 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.016 | 63644 |
| 1738358820 | 0.0176 | 0.0002001 | 1.15 | 0.016 | 0.0176 | 0.016 | 7800 |
| 1738272420 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1738186020 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1738099620 | 0.0173999 | 0.0007999 | 4.82 | 0.0176 | 0.0176 | 0.0173999 | 53228 |
| 1738013220 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1737754020 | 0.0166 | -0.0012 | -6.74 | 0.0166 | 0.0166 | 0.0166 | 14666 |
| 1737667620 | 0.0178 | -0.0012 | -6.32 | 0.0178 | 0.0178 | 0.0178 | 3000 |
| 1737581220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737494820 | 0.019 | 0.0012 | 6.74 | 0.0188 | 0.019 | 0.0188 | 134233 |
| 1737408420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0182 | 0.0178 | 106616 |
| 1737149220 | 0.0178 | -0.0004 | -2.20 | 0.0178 | 0.0178 | 0.0178 | 15000 |
| 1737062820 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 10000 |
| 1736976420 | 0.0182 | -0.0014 | -7.14 | 0.0184 | 0.0184 | 0.0182 | 67777 |
| 1736890020 | 0.0196 | 0.0012 | 6.52 | 0.0196 | 0.0196 | 0.0196 | 50000 |
| 1736803620 | 0.0184 | 0.0012 | 6.98 | 0.0176 | 0.0184 | 0.0176 | 140866 |
| 1736544420 | 0.0172 | -0.0012 | -6.52 | 0.0172 | 0.0172 | 0.0172 | 4000 |
| 1736458020 | 0.0184 | 0.0006 | 3.37 | 0.0184 | 0.0184 | 0.0184 | 5650 |
| 1736371620 | 0.0178 | -0.0002 | -1.11 | 0.0178 | 0.0178 | 0.0178 | 50000 |
| 1736285220 | 0.0179999 | -0.0014 | -7.22 | 0.0178 | 0.0179999 | 0.0178 | 60866 |
| 1736198820 | 0.0194 | 0.0004 | 2.11 | 0.0194 | 0.0194 | 0.0194 | 25000 |
| 1735939620 | 0.019 | 0.0008 | 4.40 | 0.019 | 0.019 | 0.019 | 150000 |
| 1735853220 | 0.0182 | 0.0002001 | 1.11 | 0.0154 | 0.0182 | 0.0154 | 107275 |
| 1735594020 | 0.0179999 | -0.0004 | -2.17 | 0.0154 | 0.0179999 | 0.0154 | 21000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
