Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.9578313253 | 6.64 | 6.875 | 6.485 | 91 | 6.72945055 | DE |
| 4 | -0.495 | -6.81348933242 | 7.265 | 7.265 | 6.485 | 417 | 6.70031405 | DE |
| 12 | -0.29 | -4.10764872521 | 7.06 | 7.66 | 6.485 | 448 | 6.97379689 | DE |
| 26 | -1.23 | -15.375 | 8 | 8.15 | 6.485 | 714 | 7.2520921 | DE |
| 52 | -1.865 | -21.5981470759 | 8.635 | 8.94 | 6.485 | 526 | 7.51940884 | DE |
| 156 | -0.805 | -10.6270627063 | 7.575 | 8.94 | 6.34 | 485 | 7.49695565 | DE |
| 260 | -0.805 | -10.6270627063 | 7.575 | 8.94 | 6.34 | 485 | 7.49695565 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 6.855 | 0.11 | 1.56 | 6.875 | 6.875 | 6.855 | 151 |
| 1731705960 | 6.75 | 0.27 | 4.09 | 6.755 | 6.755 | 6.75 | 41 |
| 1731619620 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1731533220 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1731446820 | 6.485 | -0.26 | -3.85 | 6.64 | 6.64 | 6.485 | 81 |
| 1731360420 | 6.745 | 0.05 | 0.82 | 6.745 | 6.745 | 6.745 | 100 |
| 1731101220 | 6.69 | -0.04 | -0.59 | 6.725 | 6.725 | 6.69 | 1001 |
| 1731014760 | 6.73 | 0.03 | 0.45 | 6.73 | 6.73 | 6.73 | 5 |
| 1730928360 | 6.7 | 0.01 | 0.15 | 6.825 | 6.825 | 6.7 | 151 |
| 1730841960 | 6.69 | 0.17 | 2.53 | 6.5199999 | 6.7 | 6.5199999 | 900 |
| 1730755560 | 6.525 | -0.06 | -0.91 | 6.525 | 6.525 | 6.525 | 1 |
| 1730496360 | 6.585 | -0.04 | -0.60 | 6.57 | 6.585 | 6.55 | 1054 |
| 1730409960 | 6.625 | -0.23 | -3.28 | 6.595 | 6.625 | 6.55 | 1034 |
| 1730323560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730237160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730150760 | 6.85 | -0.03 | -0.44 | 6.855 | 6.855 | 6.85 | 1118 |
| 1729888020 | 6.88 | -0.39 | -5.30 | 6.865 | 6.88 | 6.865 | 200 |
| 1729801560 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1729715160 | 7.265 | 0.28 | 4.08 | 7.265 | 7.265 | 7.265 | 6 |
| 1729628760 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1729542360 | 6.98 | -0.03 | -0.36 | 7.11 | 7.11 | 6.98 | 1365 |
| 1729283160 | 7.005 | 0.01 | 0.14 | 7.005 | 7.005 | 7.005 | 230 |
| 1729196760 | 6.995 | 0 | 0.00 | 6.995 | 6.995 | 6.995 | 0 |
| 1729110360 | 6.995 | 0.04 | 0.50 | 6.875 | 7.05 | 6.875 | 742 |
| 1729023960 | 6.96 | 0.15 | 2.13 | 6.745 | 7.035 | 6.745 | 830 |
| 1728937620 | 6.815 | 0.19 | 2.79 | 6.6 | 6.815 | 6.6 | 390 |
| 1728678360 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1728591960 | 6.63 | -0.07 | -1.04 | 6.63 | 6.63 | 6.63 | 200 |
| 1728505560 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 700 |
| 1728419160 | 6.8 | -0.01 | -0.15 | 6.8 | 6.8 | 6.8 | 294 |
| 1728332760 | 6.81 | -0.22 | -3.13 | 6.895 | 6.895 | 6.81 | 553 |
| 1728073560 | 7.03 | 0.12 | 1.66 | 6.85 | 7.03 | 6.835 | 483 |
| 1727987220 | 6.915 | -0.2 | -2.74 | 7 | 7 | 6.915 | 880 |
| 1727900820 | 7.11 | -0.14 | -1.93 | 7.295 | 7.295 | 7.11 | 147 |
| 1727814420 | 7.25 | 0.05 | 0.76 | 7.245 | 7.25 | 7.245 | 1002 |
| 1727727960 | 7.195 | 0 | 0.00 | 7.195 | 7.195 | 7.195 | 0 |
| 1727468760 | 7.195 | 0.02 | 0.28 | 7.195 | 7.195 | 7.195 | 400 |
| 1727382360 | 7.175 | -0.01 | -0.14 | 7.16 | 7.215 | 7.16 | 2280 |
| 1727295960 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1727209560 | 7.185 | -0.18 | -2.44 | 7.205 | 7.205 | 7.185 | 101 |
| 1727123160 | 7.365 | 0.04 | 0.48 | 7.35 | 7.365 | 7.35 | 6 |
| 1726864020 | 7.33 | 0.11 | 1.52 | 7.235 | 7.33 | 7.235 | 291 |
| 1726777560 | 7.22 | -0.12 | -1.63 | 7.22 | 7.22 | 7.22 | 750 |
| 1726691220 | 7.34 | -0.07 | -0.88 | 7.34 | 7.34 | 7.34 | 500 |
| 1726604820 | 7.405 | 0 | 0.00 | 7.405 | 7.405 | 7.405 | 0 |
| 1726518420 | 7.405 | -0.05 | -0.60 | 7.405 | 7.405 | 7.405 | 7 |
| 1726259160 | 7.45 | 0.05 | 0.68 | 7.35 | 7.45 | 7.35 | 450 |
| 1726172760 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726086360 | 7.4 | -0.13 | -1.66 | 7.4 | 7.4 | 7.4 | 125 |
| 1725999960 | 7.525 | -0.12 | -1.51 | 7.66 | 7.66 | 7.525 | 261 |
| 1725913620 | 7.64 | 0.08 | 1.06 | 7.64 | 7.64 | 7.64 | 3 |
| 1725654360 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1725567960 | 7.56 | 0.47 | 6.63 | 7.56 | 7.56 | 7.56 | 100 |
| 1725481560 | 7.09 | -0.06 | -0.77 | 7.145 | 7.145 | 7.09 | 800 |
| 1725395160 | 7.145 | -0.13 | -1.79 | 7.17 | 7.17 | 7.145 | 8 |
| 1725308760 | 7.275 | 0.04 | 0.62 | 7.275 | 7.275 | 7.275 | 4 |
| 1725049560 | 7.23 | 0.05 | 0.63 | 7.23 | 7.23 | 7.23 | 415 |
| 1724963160 | 7.185 | 0.17 | 2.42 | 7.105 | 7.185 | 7.105 | 190 |
| 1724876760 | 7.015 | -0.09 | -1.27 | 7.06 | 7.06 | 7.015 | 255 |
| 1724790420 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1724704020 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1724444820 | 7.105 | 0.06 | 0.78 | 7.105 | 7.105 | 7.105 | 3 |
| 1724358420 | 7.05 | -0.01 | -0.14 | 7.05 | 7.05 | 7.05 | 400 |
| 1724271960 | 7.06 | -0.01 | -0.14 | 7.06 | 7.06 | 7.06 | 339 |
| 1724185620 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1724099220 | 7.07 | 0.02 | 0.28 | 6.96 | 7.07 | 6.96 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
