Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599999 | -2.65486294933 | 2.2599999 | 2.38 | 2.02 | 3157 | 2.28228374 | DE |
| 4 | -0.54 | -19.7080291971 | 2.74 | 2.96 | 2.02 | 2107 | 2.45500491 | DE |
| 12 | 0.26 | 13.4020618557 | 1.94 | 2.96 | 1.94 | 1689 | 2.46684179 | DE |
| 26 | 0.18 | 8.91089108911 | 2.02 | 2.96 | 1.43 | 1539 | 2.20602128 | DE |
| 52 | 0.83 | 60.5839416058 | 1.37 | 2.96 | 0.895 | 1731 | 1.77904175 | DE |
| 156 | 1.44 | 189.473684211 | 0.76 | 2.96 | 0.4086 | 1716 | 1.40740611 | DE |
| 260 | 1.44 | 189.473684211 | 0.76 | 2.96 | 0.4086 | 1716 | 1.40740611 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1744316820 | 2.38 | 0.14 | 6.25 | 2.38 | 2.38 | 2.38 | 195 |
| 1744230420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1744144020 | 2.24 | -0.1 | -4.27 | 2.24 | 2.24 | 2.24 | 100 |
| 1744057620 | 2.34 | 0.08 | 3.54 | 2.16 | 2.34 | 2.02 | 3250 |
| 1743798420 | 2.2599999 | -0.2 | -8.13 | 2.2599999 | 2.2599999 | 2.2599999 | 9083 |
| 1743712020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1743625620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 850 |
| 1743539220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1743452820 | 2.46 | -0.14 | -5.38 | 2.46 | 2.46 | 2.46 | 4920 |
| 1743197220 | 2.6 | -0.22 | -7.80 | 2.62 | 2.62 | 2.6 | 905 |
| 1743110820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1743024420 | 2.82 | 0.02 | 0.71 | 2.86 | 2.9 | 2.82 | 2300 |
| 1742938020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1742851620 | 2.8 | 0.06 | 2.19 | 2.8 | 2.8 | 2.8 | 268 |
| 1742592420 | 2.74 | -0.22 | -7.43 | 2.74 | 2.74 | 2.74 | 500 |
| 1742506020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1742419620 | 2.96 | 0.18 | 6.47 | 2.96 | 2.96 | 2.96 | 5 |
| 1742333220 | 2.7799999 | 0.42 | 17.80 | 2.74 | 2.7799999 | 2.64 | 2905 |
| 1742246820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741987620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1741901220 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 275 |
| 1741814820 | 2.2999999 | 0.36 | 18.56 | 2.36 | 2.5 | 2.2999999 | 933 |
| 1741728420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741642020 | 1.94 | -0.08 | -3.96 | 1.94 | 1.94 | 1.94 | 400 |
| 1741382820 | 2.02 | -0.18 | -8.18 | 2.06 | 2.06 | 2.02 | 1194 |
| 1741296420 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 107 |
| 1741210020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741123620 | 2.2599999 | -0.3 | -11.72 | 2.2799999 | 2.2799999 | 2.2599999 | 9129 |
| 1741037220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1740778020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1740691620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1740605220 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 1006 |
| 1740518820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740432420 | 2.6 | 0.1 | 4.00 | 2.44 | 2.64 | 2.44 | 4913 |
| 1740173220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740086820 | 2.5 | 0.04 | 1.63 | 2.56 | 2.56 | 2.5 | 1973 |
| 1740000420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 500 |
| 1739914020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739827620 | 2.46 | -0.1 | -3.91 | 2.46 | 2.46 | 2.46 | 131 |
| 1739568420 | 2.56 | -0.12 | -4.48 | 2.56 | 2.56 | 2.5 | 2527 |
| 1739482020 | 2.68 | -0.06 | -2.19 | 2.68 | 2.68 | 2.68 | 40 |
| 1739395620 | 2.74 | -0.1 | -3.52 | 2.7599999 | 2.7599999 | 2.74 | 586 |
| 1739309220 | 2.84 | 0.22 | 8.40 | 2.84 | 2.84 | 2.84 | 450 |
| 1739222820 | 2.62 | -0.12 | -4.38 | 2.62 | 2.62 | 2.62 | 50 |
| 1738963620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738877220 | 2.74 | 0.06 | 2.24 | 2.74 | 2.74 | 2.74 | 50 |
| 1738790820 | 2.68 | 0.04 | 1.52 | 2.62 | 2.68 | 2.62 | 8346 |
| 1738704420 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 2000 |
| 1738618020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738358820 | 2.5 | 0.44 | 21.36 | 2.12 | 2.5 | 2.12 | 1688 |
| 1738272420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738186020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738099620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738013220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737754020 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 91 |
| 1737667620 | 2.12 | 0.14 | 7.07 | 2.12 | 2.12 | 2.08 | 178 |
| 1737581220 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.98 | 50 |
| 1737494820 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.95 | 100 |
| 1737408420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737149220 | 1.94 | -0.01 | -0.51 | 1.94 | 1.94 | 1.94 | 500 |
| 1737062820 | 1.95 | 0.46 | 30.87 | 1.95 | 1.95 | 1.95 | 100 |
| 1736976420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736890020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736803620 | 1.49 | -0.28 | -15.82 | 1.49 | 1.49 | 1.49 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
