Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -29.5454545455 | 2.2 | 2.2 | 1.44 | 3992 | 1.56078199 | DE |
| 4 | -0.83 | -34.8739495798 | 2.38 | 2.76 | 1.44 | 2904 | 1.94538628 | DE |
| 12 | 0.45 | 40.9090909091 | 1.1 | 2.76 | 1.1 | 2228 | 1.8658789 | DE |
| 26 | 0.565 | 57.3604060914 | 0.985 | 2.76 | 0.895 | 2397 | 1.51268207 | DE |
| 52 | 1.0524 | 211.495176849 | 0.4976 | 2.76 | 0.4086 | 2064 | 1.18058592 | DE |
| 156 | 0.79 | 103.947368421 | 0.76 | 2.76 | 0.4086 | 1980 | 1.13327784 | DE |
| 260 | 0.79 | 103.947368421 | 0.76 | 2.76 | 0.4086 | 1980 | 1.13327784 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731619560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1731533160 | 1.44 | -0.1 | -6.49 | 1.49 | 1.49 | 1.44 | 5562 |
| 1731446820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 710 |
| 1731360420 | 1.54 | -0.29 | -15.85 | 1.82 | 1.82 | 1.54 | 10285 |
| 1731101220 | 1.83 | 0.08 | 4.57 | 1.81 | 1.83 | 1.81 | 3200 |
| 1731014760 | 1.75 | -0.47 | -21.17 | 2.2 | 2.2 | 1.75 | 205 |
| 1730928360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730841960 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 1227 |
| 1730755560 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 300 |
| 1730496360 | 2.22 | -0.1 | -4.31 | 2.22 | 2.22 | 2.22 | 985 |
| 1730409960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730323560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730237160 | 2.3199999 | -0.08 | -3.33 | 2.3199999 | 2.3199999 | 2.3199999 | 764 |
| 1730150760 | 2.4 | 0.26 | 12.15 | 2.44 | 2.44 | 2.4 | 987 |
| 1729887960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729801560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729715160 | 2.14 | 0.1 | 4.90 | 2.18 | 2.18 | 2.12 | 1578 |
| 1729628760 | 2.04 | -0.32 | -13.56 | 2.04 | 2.04 | 2.04 | 5000 |
| 1729542360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1729283160 | 2.36 | -0.24 | -9.23 | 2.36 | 2.36 | 2.36 | 4000 |
| 1729196760 | 2.6 | 0.32 | 14.04 | 2.38 | 2.7599999 | 2.38 | 5854 |
| 1729110360 | 2.2799999 | 0.18 | 8.57 | 2.14 | 2.42 | 2.1 | 8885 |
| 1729023960 | 2.1 | 0.15 | 7.69 | 2.1 | 2.1 | 2.1 | 300 |
| 1728937620 | 1.95 | -0.07 | -3.47 | 1.95 | 1.95 | 1.95 | 23 |
| 1728678360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 145 |
| 1728591960 | 2.02 | 0.26 | 14.77 | 2.02 | 2.02 | 2.02 | 150 |
| 1728505560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728419160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728332760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728073560 | 1.76 | 0.03 | 1.73 | 1.74 | 1.76 | 1.71 | 475 |
| 1727987220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727900820 | 1.73 | 0.08 | 4.85 | 1.73 | 1.73 | 1.73 | 183 |
| 1727814420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727728020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727468820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727382420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727296020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727209620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727123220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726864020 | 1.65 | -0.15 | -8.33 | 1.6299999 | 1.65 | 1.6299999 | 1750 |
| 1726777560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726691160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726604760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726518360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726259160 | 1.8 | 0.31 | 20.81 | 1.79 | 1.84 | 1.75 | 2850 |
| 1726172760 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1726086360 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 750 |
| 1725999960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725913560 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725654360 | 1.51 | 0.04 | 2.72 | 1.51 | 1.51 | 1.51 | 4000 |
| 1725567960 | 1.47 | -0.13 | -8.13 | 1.52 | 1.52 | 1.47 | 2300 |
| 1725481560 | 1.6 | 0.23 | 16.79 | 1.6 | 1.6 | 1.6 | 200 |
| 1725395160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725308760 | 1.37 | 0.08 | 6.20 | 1.37 | 1.37 | 1.37 | 250 |
| 1725049560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724963160 | 1.29 | 0 | 0.00 | 1.32 | 1.32 | 1.29 | 380 |
| 1724876760 | 1.29 | 0.19 | 17.27 | 1.29 | 1.29 | 1.29 | 5509 |
| 1724790420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724704020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724444820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724358420 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1 | 1.1 | 267 |
| 1724271960 | 1.03 | -0.06 | -5.50 | 1 | 1.03 | 1 | 1679 |
| 1724185620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724099220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723840020 | 1.09 | 0.16 | 17.20 | 1.09 | 1.09 | 1.09 | 290 |
| 1723705200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
