Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739827620 | 2.46 | -0.1 | -3.91 | 2.46 | 2.46 | 2.46 | 131 |
| 1739568420 | 2.56 | -0.12 | -4.48 | 2.56 | 2.56 | 2.5 | 2527 |
| 1739482020 | 2.68 | -0.06 | -2.19 | 2.68 | 2.68 | 2.68 | 40 |
| 1739395620 | 2.74 | -0.1 | -3.52 | 2.7599999 | 2.7599999 | 2.74 | 586 |
| 1739309220 | 2.84 | 0.22 | 8.40 | 2.84 | 2.84 | 2.84 | 450 |
| 1739222820 | 2.62 | -0.12 | -4.38 | 2.62 | 2.62 | 2.62 | 50 |
| 1738963620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738877220 | 2.74 | 0.06 | 2.24 | 2.74 | 2.74 | 2.74 | 50 |
| 1738790820 | 2.68 | 0.04 | 1.52 | 2.62 | 2.68 | 2.62 | 8346 |
| 1738704420 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 2000 |
| 1738618020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738358820 | 2.5 | 0.44 | 21.36 | 2.12 | 2.5 | 2.12 | 1688 |
| 1738272420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738186020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738099620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738013220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737754020 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 91 |
| 1737667620 | 2.12 | 0.14 | 7.07 | 2.12 | 2.12 | 2.08 | 178 |
| 1737581220 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.98 | 50 |
| 1737494820 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.95 | 100 |
| 1737408420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737149220 | 1.94 | -0.01 | -0.51 | 1.94 | 1.94 | 1.94 | 500 |
| 1737062820 | 1.95 | 0.46 | 30.87 | 1.95 | 1.95 | 1.95 | 100 |
| 1736976420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736890020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736803620 | 1.49 | -0.28 | -15.82 | 1.49 | 1.49 | 1.49 | 50 |
| 1736544420 | 1.77 | 0.28 | 18.79 | 1.77 | 1.77 | 1.77 | 350 |
| 1736458020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736371620 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 60 |
| 1736285220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736198820 | 1.5 | -0.02 | -1.32 | 1.55 | 1.55 | 1.5 | 310 |
| 1735939620 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 50 |
| 1735853220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735594020 | 1.53 | -0.03 | -1.92 | 1.53 | 1.53 | 1.53 | 360 |
| 1735334820 | 1.56 | 0.1 | 6.85 | 1.56 | 1.56 | 1.56 | 233 |
| 1734989220 | 1.46 | 0.03 | 2.10 | 1.5 | 1.5 | 1.46 | 1052 |
| 1734730020 | 1.43 | -0.14 | -8.92 | 1.43 | 1.43 | 1.43 | 27 |
| 1734643620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734557220 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 2000 |
| 1734470820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 100 |
| 1734384420 | 1.54 | -0.02 | -1.28 | 1.58 | 1.58 | 1.54 | 300 |
| 1734125220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 183 |
| 1734038820 | 1.56 | -0.1 | -6.02 | 1.56 | 1.56 | 1.56 | 448 |
| 1733952420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1733866020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1733779620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1733520420 | 1.66 | -0.12 | -6.74 | 1.66 | 1.66 | 1.66 | 700 |
| 1733434020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733347620 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 120 |
| 1733261220 | 1.77 | 0.06 | 3.51 | 1.77 | 1.77 | 1.77 | 98 |
| 1733174820 | 1.71 | -0.01 | -0.58 | 1.75 | 1.75 | 1.71 | 475 |
| 1732915620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732829220 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.72 | 100 |
| 1732742820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732656420 | 1.73 | 0.05 | 2.98 | 1.74 | 1.74 | 1.7 | 740 |
| 1732570020 | 1.68 | 0.02 | 1.20 | 1.76 | 1.76 | 1.67 | 868 |
| 1732310820 | 1.66 | 0.17 | 11.41 | 1.66 | 1.66 | 1.66 | 1584 |
| 1732224420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732138020 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 152 |
| 1732051620 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.48 | 135 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
