Dados Históricos Ryohin Keikaku Co Ltd - 3RK | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.800001	8.41122001922	21.399999	23	21.399999	250	21.399999	DE
4	2	9.43396226415	21.2	23	20.2	227	20.99312461	DE
12	4.5	24.064171123	18.7	23	18.2	164	20.85277767	DE
26	4.5	24.064171123	18.7	23	18.2	164	20.85277767	DE
52	4.5	24.064171123	18.7	23	18.2	164	20.85277767	DE
156	4.5	24.064171123	18.7	23	18.2	164	20.85277767	DE
260	4.5	24.064171123	18.7	23	18.2	164	20.85277767	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	23	1.6	7.48	22	23	22	2900
1736458020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736371620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736285220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736198820	21.399999	-1.2	-5.31	21.399999	21.399999	21.399999	250
1735939620	22.6	0	0.00	22.6	22.6	22.6	0
1735853220	22.6	0.6	2.73	22	22.6	22	115
1735594020	22	-0.4	-1.79	22.2	22.2	22	92
1735334820	22.4	1.6	7.69	22.4	22.4	22.4	3
1734989220	20.8	-0.2	-0.95	20.8	20.8	20.8	17
1734730020	21	0.8	3.96	21.399999	21.399999	21	572
1734643620	20.2	-0.8	-3.81	20.2	20.2	20.2	630
1734557220	21	-0.6	-2.78	21	21	21	70
1734470820	21.6	0	0.00	21.6	21.6	21.6	0
1734384420	21.6	0.4	1.89	21.8	21.8	21.6	19
1734125220	21.2	-0.2	-0.93	21.2	21.2	21.2	501
1734038820	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	15
1733952420	21.6	0.8	3.85	21.6	21.6	21.6	50
1733866020	20.8	-0.2	-0.95	20.8	20.8	20.8	289
1733779620	21	0.4	1.94	21	21	21	100
1733520420	20.6	-0.6	-2.83	20.6	20.6	20.6	50
1733434020	21.2	0	0.00	21.2	21.2	21.2	0
1733347620	21.2	1.3	6.53	21.2	21.6	21.2	233
1733261220	19.899999	0.4	2.05	19.899999	19.899999	19.899999	100
1733174820	19.5	1	5.41	19.5	19.5	19.5	65
1732915620	18.5	0	0.00	18.5	18.5	18.5	0
1732829220	18.5	0	0.00	18.5	18.5	18.5	0
1732742820	18.5	0	0.00	18.5	18.5	18.5	0
1732656420	18.5	0	0.00	18.5	18.5	18.5	0
1732570020	18.5	0	0.00	18.5	18.5	18.5	0
1732310820	18.5	0.3	1.65	18.5	18.5	18.5	100
1732224420	18.2	0	0.00	18.2	18.2	18.2	0
1732138020	18.2	0	0.00	18.2	18.2	18.2	0

Recursos principais