Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 70.68 | 0.88 | 1.26 | 70.2 | 70.68 | 70.2 | 28 |
| 1732224420 | 69.8 | 2.48 | 3.68 | 67.86 | 69.8 | 67.86 | 172 |
| 1732138020 | 67.319999 | -0.34 | -0.50 | 67.98 | 67.98 | 67.319999 | 116 |
| 1732051620 | 67.66 | -0.76 | -1.11 | 67.7 | 67.7 | 67.66 | 110 |
| 1731965220 | 68.42 | -0.98 | -1.41 | 68.14 | 68.42 | 68.02 | 3 |
| 1731705960 | 69.4 | -0.36 | -0.52 | 68.92 | 69.4 | 68.84 | 15 |
| 1731619560 | 69.76 | 0.66 | 0.96 | 69.76 | 69.76 | 69.76 | 10 |
| 1731533160 | 69.099999 | -0.48 | -0.69 | 68.54 | 69.22 | 68.54 | 48 |
| 1731446820 | 69.58 | -0.76 | -1.08 | 70.48 | 70.78 | 69.5 | 133 |
| 1731360420 | 70.34 | -0.52 | -0.73 | 70.34 | 70.34 | 70.34 | 150 |
| 1731101160 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1731014760 | 70.86 | -0.38 | -0.53 | 71.099999 | 71.34 | 70.76 | 105 |
| 1730928360 | 71.239999 | 2.06 | 2.98 | 71.819999 | 73.54 | 71.239999 | 127 |
| 1730841960 | 69.18 | 0.1 | 0.14 | 69.26 | 69.26 | 69.18 | 24 |
| 1730755560 | 69.08 | -0.56 | -0.80 | 69.36 | 69.36 | 69 | 152 |
| 1730496360 | 69.64 | 0.36 | 0.52 | 69.04 | 70.14 | 69.04 | 112 |
| 1730409960 | 69.28 | -0.48 | -0.69 | 69.08 | 69.42 | 69.08 | 38 |
| 1730323560 | 69.76 | -1.44 | -2.02 | 70.599999 | 70.599999 | 69.76 | 238 |
| 1730237160 | 71.2 | -0.5 | -0.70 | 70.9 | 71.22 | 70.9 | 353 |
| 1730150760 | 71.7 | -0.3 | -0.42 | 71.68 | 71.7 | 71.68 | 21 |
| 1729888020 | 72 | 0.32 | 0.45 | 72 | 72 | 72 | 5 |
| 1729801560 | 71.68 | -0.16 | -0.22 | 71.48 | 71.86 | 71.48 | 401 |
| 1729715160 | 71.84 | -2.26 | -3.05 | 72.48 | 74.04 | 71.84 | 310 |
| 1729628760 | 74.099999 | 1.76 | 2.43 | 74.099999 | 74.099999 | 74.099999 | 60 |
| 1729542360 | 72.34 | 0.02 | 0.03 | 72.48 | 72.94 | 72.34 | 465 |
| 1729283160 | 72.319999 | -1.18 | -1.61 | 72.86 | 72.86 | 72.319999 | 22 |
| 1729196760 | 73.5 | -0.5 | -0.68 | 74.12 | 74.2 | 73.5 | 385 |
| 1729110360 | 74 | -1.38 | -1.83 | 74.2 | 74.739999 | 74 | 198 |
| 1729023960 | 75.38 | -0.3 | -0.40 | 76.14 | 76.14 | 75.2 | 436 |
| 1728937620 | 75.68 | 1.74 | 2.35 | 74.08 | 75.68 | 74.08 | 43 |
| 1728678360 | 73.94 | -4.56 | -5.81 | 75 | 75 | 73.94 | 73 |
| 1728591960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728505560 | 78.5 | -1.88 | -2.34 | 78.5 | 78.5 | 78.5 | 10 |
| 1728419160 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1728332760 | 80.38 | 0.72 | 0.90 | 79.66 | 80.38 | 79.2 | 116 |
| 1728073620 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
| 1727987220 | 79.66 | -0.36 | -0.45 | 79.26 | 79.66 | 79.26 | 50 |
| 1727900820 | 80.02 | -0.5 | -0.62 | 80.02 | 80.02 | 80.02 | 1 |
| 1727814420 | 80.52 | -0.48 | -0.59 | 80.739999 | 80.86 | 79.9 | 399 |
| 1727728020 | 81 | -0.96 | -1.17 | 80.72 | 81 | 80.7 | 163 |
| 1727468760 | 81.959999 | 2.12 | 2.66 | 79.88 | 82.02 | 79.819999 | 815 |
| 1727382360 | 79.84 | 2.64 | 3.42 | 77.18 | 79.84 | 76.8 | 1060 |
| 1727295960 | 77.2 | 0.86 | 1.13 | 75.94 | 77.2 | 75.94 | 67 |
| 1727209560 | 76.34 | 1.34 | 1.79 | 75.36 | 76.34 | 75.36 | 120 |
| 1727123160 | 75 | 0.46 | 0.62 | 74.58 | 75.28 | 74.58 | 15 |
| 1726864020 | 74.54 | -0.5 | -0.67 | 75.599999 | 76.4 | 74.54 | 1177 |
| 1726777560 | 75.04 | -0.14 | -0.19 | 74.98 | 75.3 | 74.76 | 699 |
| 1726691220 | 75.18 | 1.82 | 2.48 | 75.18 | 75.18 | 75.18 | 15 |
| 1726604760 | 73.36 | 0.5 | 0.69 | 73.36 | 73.36 | 73.36 | 2 |
| 1726518420 | 72.86 | 1 | 1.39 | 72.239999 | 72.86 | 72.099999 | 36 |
| 1726259160 | 71.86 | 0.82 | 1.15 | 71.8 | 71.92 | 71.8 | 69 |
| 1726172760 | 71.04 | -0.16 | -0.22 | 71.04 | 71.04 | 71.04 | 30 |
| 1726086360 | 71.2 | 0.5 | 0.71 | 71.12 | 71.2 | 71.12 | 40 |
| 1725999960 | 70.7 | 0.22 | 0.31 | 70.7 | 70.7 | 70.7 | 70 |
| 1725913620 | 70.48 | 0.94 | 1.35 | 70.02 | 70.48 | 70 | 123 |
| 1725654360 | 69.54 | -0.98 | -1.39 | 69.739999 | 70.5 | 69.54 | 76 |
| 1725567960 | 70.52 | -3.1 | -4.21 | 72.66 | 72.66 | 69.88 | 40 |
| 1725481560 | 73.62 | -1.48 | -1.97 | 73.62 | 73.62 | 73.62 | 17 |
| 1725395160 | 75.099999 | -0.44 | -0.58 | 75.56 | 75.8 | 75.099999 | 135 |
| 1725308760 | 75.54 | 1.16 | 1.56 | 75.94 | 75.94 | 75.52 | 357 |
| 1725049560 | 74.38 | 0.02 | 0.03 | 74.38 | 74.38 | 74.38 | 120 |
| 1724963160 | 74.36 | 0.8 | 1.09 | 74.36 | 74.36 | 74.36 | 6 |
| 1724876760 | 73.56 | 0.4 | 0.55 | 73.56 | 73.56 | 73.56 | 50 |
| 1724790420 | 73.16 | -0.98 | -1.32 | 73.84 | 73.84 | 72.88 | 592 |
| 1724704020 | 74.14 | 0.34 | 0.46 | 73.9 | 74.14 | 73.9 | 255 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
