Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1732138020 | 48.25 | -1.42 | -2.85 | 48.6907 | 48.6907 | 48.25 | 509 |
| 1732051620 | 49.6665 | -3.27 | -6.18 | 49.6665 | 49.6665 | 49.6665 | 9 |
| 1731965160 | 52.9391 | 0 | 0.00 | 52.9391 | 52.9391 | 52.9391 | 0 |
| 1731705960 | 52.9391 | 0 | 0.00 | 52.9391 | 52.9391 | 52.9391 | 0 |
| 1731619560 | 52.9391 | 0 | 0.00 | 52.9391 | 52.9391 | 52.9391 | 0 |
| 1731533160 | 52.9391 | 9.38 | 21.54 | 52.9391 | 52.9391 | 52.9391 | 4 |
| 1731446760 | 43.5581 | 0 | 0.00 | 43.5581 | 43.5581 | 43.5581 | 0 |
| 1731360360 | 43.5581 | 0 | 0.00 | 43.5581 | 43.5581 | 43.5581 | 0 |
| 1731101160 | 43.5581 | 0 | 0.00 | 43.5581 | 43.5581 | 43.5581 | 0 |
| 1731014760 | 43.5581 | 0 | 0.00 | 43.5581 | 43.5581 | 43.5581 | 0 |
| 1730928360 | 43.5581 | -0.43 | -0.98 | 43.5581 | 43.5581 | 43.5581 | 75 |
| 1730841960 | 43.9899 | -1.01 | -2.24 | 43.9899 | 43.9899 | 43.9899 | 20 |
| 1730755560 | 45 | -3 | -6.25 | 45 | 45 | 45 | 5 |
| 1730496360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730409960 | 48 | -2.32 | -4.61 | 48 | 48 | 48 | 6 |
| 1730323560 | 50.3199 | -3.68 | -6.81 | 50.5 | 50.5 | 50.3199 | 63 |
| 1730237160 | 53.9974 | 0.7 | 1.31 | 53.7319 | 53.9974 | 53.7319 | 7 |
| 1730150760 | 53.3 | 4.22 | 8.59 | 52.16 | 53.4 | 52.16 | 150 |
| 1729888020 | 49.0849 | 0.65 | 1.35 | 49.0849 | 49.0849 | 49.0849 | 100 |
| 1729801560 | 48.4301 | 1.21 | 2.55 | 45.3 | 48.4301 | 45.3 | 40 |
| 1729715160 | 47.2241 | 1.05 | 2.27 | 47.2241 | 47.2241 | 47.2241 | 10 |
| 1729628760 | 46.1748 | -4.06 | -8.08 | 46.1748 | 46.1748 | 46.1748 | 15 |
| 1729542360 | 50.2323 | 0.6 | 1.20 | 51.4192 | 51.4399 | 50.2323 | 70 |
| 1729283160 | 49.6356 | 0 | 0.00 | 49.6356 | 49.6356 | 49.6356 | 0 |
| 1729196760 | 49.6356 | -0.36 | -0.73 | 48.6901 | 49.6356 | 48.6901 | 20 |
| 1729110360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 20 |
| 1729023960 | 50 | 7 | 16.29 | 50 | 50 | 50 | 45 |
| 1728937620 | 42.9961 | 1.8 | 4.36 | 42.9961 | 42.9961 | 42.9961 | 50 |
| 1728678360 | 41.2 | -3.37 | -7.56 | 41.923499 | 41.923499 | 41.2 | 55 |
| 1728591960 | 44.5675 | 0.3 | 0.67 | 44.5675 | 44.5675 | 44.5675 | 5 |
| 1728505560 | 44.2716 | 0.75 | 1.72 | 44.6995 | 44.6995 | 44.2716 | 105 |
| 1728419160 | 43.5249 | 2.51 | 6.12 | 41.3739 | 45 | 41.3739 | 795 |
| 1728332760 | 41.0159 | -2.54 | -5.84 | 41.4395 | 41.5 | 41 | 310 |
| 1728073560 | 43.5575 | -4.44 | -9.26 | 44.5475 | 44.5475 | 43.0279 | 522 |
| 1727987220 | 48 | -4.96 | -9.36 | 48.7 | 48.7 | 48 | 1005 |
| 1727900820 | 52.9566 | 0.18 | 0.33 | 50.2029 | 52.9566 | 50.2029 | 26 |
| 1727814420 | 52.7801 | -3.52 | -6.25 | 53.5001 | 53.5001 | 52.7801 | 108 |
| 1727727960 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1727468760 | 56.3 | -0.36 | -0.64 | 58 | 58 | 56.3 | 110 |
| 1727382360 | 56.6611 | 2.47 | 4.57 | 57.5349 | 57.5349 | 56.6611 | 299 |
| 1727295960 | 54.187 | 5.11 | 10.40 | 53.2 | 54.187 | 53.2 | 18 |
| 1727209560 | 49.0819 | -4.07 | -7.66 | 50 | 50 | 49.0039 | 130 |
| 1727123160 | 53.1528 | 1.61 | 3.13 | 53.1528 | 53.1528 | 53.1528 | 70 |
| 1726863960 | 51.5384 | 0 | 0.00 | 51.5384 | 51.5384 | 51.5384 | 0 |
| 1726777560 | 51.5384 | -1.69 | -3.18 | 51.5384 | 51.5384 | 51.5384 | 100 |
| 1726691220 | 53.233 | -0.67 | -1.24 | 55.9149 | 56.9391 | 53.233 | 509 |
| 1726604760 | 53.9 | -5.07 | -8.61 | 53.9 | 53.9 | 53.9 | 10 |
| 1726518420 | 58.9749 | 0.33 | 0.56 | 58.9749 | 58.9749 | 58.9749 | 160 |
| 1726259160 | 58.6471 | 0.85 | 1.48 | 58.6474 | 58.6474 | 58.6471 | 200 |
| 1726172760 | 57.7936 | -5.21 | -8.26 | 59.3109 | 59.3109 | 57.7859 | 204 |
| 1726086360 | 63 | 2.6 | 4.30 | 62.9274 | 67.8828 | 62.9274 | 20 |
| 1725999960 | 60.4011 | -1.56 | -2.51 | 60.4011 | 60.4011 | 60.4011 | 200 |
| 1725913620 | 61.9575 | 0.64 | 1.04 | 61.9575 | 61.9575 | 61.9575 | 200 |
| 1725654360 | 61.3187 | 3.69 | 6.41 | 58.0842 | 61.3187 | 58.0842 | 400 |
| 1725567960 | 57.6244 | 0.79 | 1.39 | 57.1208 | 57.6244 | 57.1208 | 100 |
| 1725481560 | 56.8351 | 0.64 | 1.14 | 56.8351 | 56.8351 | 56.8351 | 50 |
| 1725395160 | 56.1936 | 5.89 | 11.72 | 56.1936 | 56.1936 | 56.1936 | 9 |
| 1725308760 | 50.3006 | 3.01 | 6.37 | 50.3006 | 50.3006 | 50.3006 | 22 |
| 1725049560 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1724963160 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1724876760 | 47.29 | 2.59 | 5.80 | 48.1609 | 48.1609 | 47.29 | 716 |
| 1724790420 | 44.6973 | 0.81 | 1.83 | 44.0459 | 44.6973 | 43.9 | 570 |
| 1724704020 | 43.8919 | -7.15 | -14.01 | 46.6299 | 46.6299 | 43.2695 | 166 |
| 1724396400 | 51.0459 | 0 | 0.00 | 51.0459 | 51.0459 | 51.0459 | 0 |
| 1724310000 | 51.0459 | 0 | 0.00 | 51.0459 | 51.0459 | 51.0459 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
