Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 643.7 | 0 | 0.00 | 643.7 | 643.7 | 643.7 | 0 |
| 1745526420 | 643.7 | 0 | 0.00 | 643.7 | 643.7 | 643.7 | 0 |
| 1745440020 | 643.7 | 0 | 0.00 | 643.7 | 643.7 | 643.7 | 0 |
| 1745353620 | 643.7 | 0 | 0.00 | 643.7 | 643.7 | 643.7 | 0 |
| 1744921620 | 643.7 | 0 | 0.00 | 643.7 | 643.7 | 643.7 | 0 |
| 1744835220 | 643.7 | 0 | 0.00 | 643.7 | 643.7 | 643.7 | 0 |
| 1744748820 | 643.7 | 0 | 0.00 | 643.7 | 643.7 | 643.7 | 0 |
| 1744662420 | 643.7 | 42.13 | 7.00 | 643.7 | 643.7 | 643.7 | 2 |
| 1744403220 | 601.571 | 7.22 | 1.21 | 601.571 | 601.571 | 601.571 | 1 |
| 1744316820 | 594.351 | 39.57 | 7.13 | 594.351 | 594.351 | 594.351 | 7 |
| 1744230420 | 554.78099 | -2.39 | -0.43 | 554.78099 | 554.78099 | 554.78099 | 3 |
| 1744144020 | 557.16999 | -5.04 | -0.90 | 557.16999 | 557.16999 | 557.16999 | 12 |
| 1744057620 | 562.208 | -37.17 | -6.20 | 562.208 | 562.208 | 562.208 | 12 |
| 1743798420 | 599.375 | -23.01 | -3.70 | 603.859 | 603.859 | 599.375 | 23 |
| 1743712020 | 622.386 | -19.54 | -3.04 | 612.456 | 622.717 | 612.456 | 26 |
| 1743629220 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1743542820 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1743456420 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1743197220 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1743110820 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1743024420 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1742938020 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1742851620 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1742592420 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1742506020 | 641.92499 | 7.95 | 1.25 | 641.92499 | 641.92499 | 641.92499 | 5 |
| 1742419620 | 633.97799 | 0 | 0.00 | 633.97799 | 633.97799 | 633.97799 | 0 |
| 1742333220 | 633.97799 | 71.37 | 12.69 | 633.053 | 633.979 | 633.053 | 40 |
| 1742246820 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741987620 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741901220 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741814820 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741728420 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741642020 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741382820 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741296420 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741210020 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741123620 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741037220 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1740778020 | 562.606 | -48.41 | -7.92 | 562.606 | 562.606 | 562.606 | 3 |
| 1740691620 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740605220 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740518820 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740432420 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740173220 | 611.011 | -19.43 | -3.08 | 611.011 | 611.011 | 611.011 | 3 |
| 1740086820 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1740000420 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739914020 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739827620 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739568420 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739482020 | 630.441 | 80.39 | 14.62 | 630.441 | 630.441 | 630.441 | 5 |
| 1739340000 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1739253600 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1739167200 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738908000 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738821600 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738735200 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738648800 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738562400 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738303200 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738216800 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738130400 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738044000 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737957600 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
