Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 4.803 | -0.01 | -0.22 | 4.803 | 4.803 | 4.803 | 1 |
| 1733174820 | 4.8137999 | 0.02 | 0.37 | 4.8137999 | 4.8137999 | 4.8137999 | 52 |
| 1732915620 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1732829220 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1732742820 | 4.796 | 0.1 | 2.08 | 4.796 | 4.796 | 4.796 | 6000 |
| 1732656420 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1732570020 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1732310820 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1732224420 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1732138020 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1732051620 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1731965220 | 4.6984 | -0.04 | -0.79 | 4.6984 | 4.6984 | 4.6984 | 4550 |
| 1731705960 | 4.7356999 | -0.04 | -0.74 | 4.7356999 | 4.7356999 | 4.7356999 | 58 |
| 1731619620 | 4.7710999 | 0 | 0.00 | 4.7710999 | 4.7710999 | 4.7710999 | 0 |
| 1731533220 | 4.7710999 | 0 | 0.00 | 4.7710999 | 4.7710999 | 4.7710999 | 0 |
| 1731446820 | 4.7710999 | 0 | 0.00 | 4.7710999 | 4.7710999 | 4.7710999 | 0 |
| 1731360420 | 4.7710999 | -0.02 | -0.43 | 4.7710999 | 4.7710999 | 4.7710999 | 850 |
| 1731101220 | 4.7918 | 0.05 | 1.13 | 4.798 | 4.798 | 4.7918 | 4500 |
| 1731014760 | 4.7384 | 0 | 0.00 | 4.7384 | 4.7384 | 4.7384 | 0 |
| 1730928360 | 4.7384 | 0 | 0.00 | 4.7384 | 4.7384 | 4.7384 | 0 |
| 1730841960 | 4.7384 | -0 | -0.08 | 4.7384 | 4.7384 | 4.7384 | 53 |
| 1730755560 | 4.742 | 0 | 0.00 | 4.742 | 4.742 | 4.742 | 0 |
| 1730496360 | 4.742 | -0.03 | -0.55 | 4.742 | 4.742 | 4.742 | 52 |
| 1730406360 | 4.7683 | 0 | 0.00 | 4.7683 | 4.7683 | 4.7683 | 0 |
| 1730319960 | 4.7683 | 0 | 0.00 | 4.7683 | 4.7683 | 4.7683 | 0 |
| 1730233560 | 4.7683 | 0 | 0.00 | 4.7683 | 4.7683 | 4.7683 | 0 |
| 1730147160 | 4.7683 | 0 | 0.00 | 4.7683 | 4.7683 | 4.7683 | 0 |
| 1729887960 | 4.7683 | 0 | 0.00 | 4.7683 | 4.7683 | 4.7683 | 0 |
| 1729801560 | 4.7683 | 0 | 0.00 | 4.7683 | 4.7683 | 4.7683 | 0 |
| 1729715160 | 4.7683 | 0 | 0.00 | 4.7683 | 4.7683 | 4.7683 | 0 |
| 1729628760 | 4.7683 | -0.05 | -1.06 | 4.7496 | 4.7683 | 4.7496 | 55048 |
| 1729542360 | 4.8196 | 0 | 0.00 | 4.8196 | 4.8196 | 4.8196 | 0 |
| 1729283160 | 4.8196 | 0 | 0.00 | 4.8196 | 4.8196 | 4.8196 | 0 |
| 1729196760 | 4.8196 | 0 | 0.00 | 4.8196 | 4.8196 | 4.8196 | 0 |
| 1729110360 | 4.8196 | 0.01 | 0.14 | 4.8196 | 4.8196 | 4.8196 | 1 |
| 1729023960 | 4.8131 | -0.01 | -0.26 | 4.8145 | 4.8145 | 4.8131 | 59 |
| 1728937560 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1728678360 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1728591960 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1728505560 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1728419160 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1728332760 | 4.8255 | -0.04 | -0.90 | 4.8255 | 4.8255 | 4.8255 | 52 |
| 1728073620 | 4.8694 | 0 | 0.00 | 4.8694 | 4.8694 | 4.8694 | 0 |
| 1727987220 | 4.8694 | 0 | 0.00 | 4.8694 | 4.8694 | 4.8694 | 0 |
| 1727900820 | 4.8694 | -0 | -0.07 | 4.8694 | 4.8694 | 4.8694 | 1 |
| 1727814420 | 4.8726 | 0.02 | 0.47 | 4.8718 | 4.8726 | 4.8718 | 4551 |
| 1727727960 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1727468760 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1727382360 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1727295960 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1727209560 | 4.8499999 | -0.02 | -0.44 | 4.8499999 | 4.8499999 | 4.8499999 | 200 |
| 1727123220 | 4.8713 | 0 | 0.00 | 4.8713 | 4.8713 | 4.8713 | 0 |
| 1726864020 | 4.8713 | -0 | -0.04 | 4.8713 | 4.8713 | 4.8713 | 20 |
| 1726777560 | 4.8734 | -0 | -0.06 | 4.8754 | 4.8754 | 4.8734 | 13100 |
| 1726691160 | 4.8761 | 0 | 0.00 | 4.8761 | 4.8761 | 4.8761 | 0 |
| 1726604760 | 4.8761 | 0.03 | 0.69 | 4.8689 | 4.8761 | 4.8689 | 6001 |
| 1726518420 | 4.8429 | 0.03 | 0.72 | 4.8429 | 4.8429 | 4.8429 | 57 |
| 1726259160 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1726172760 | 4.8085 | 0.02 | 0.43 | 4.8085 | 4.8085 | 4.8085 | 85 |
| 1726086360 | 4.7878999 | -0.01 | -0.12 | 4.7878999 | 4.7878999 | 4.7878999 | 85 |
| 1725999960 | 4.7938 | 0 | 0.00 | 4.7938 | 4.7938 | 4.7938 | 0 |
| 1725913560 | 4.7938 | 0 | 0.00 | 4.7938 | 4.7938 | 4.7938 | 0 |
| 1725654360 | 4.7938 | 0 | 0.00 | 4.7938 | 4.7938 | 4.7938 | 0 |
| 1725567960 | 4.7938 | 0.02 | 0.46 | 4.792 | 4.7938 | 4.792 | 17000 |
| 1725433200 | 4.7717 | 0 | 0.00 | 4.7717 | 4.7717 | 4.7717 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
