Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.703399765533 | 1.706 | 1.706 | 1.706 | 250 | 1.706 | DE |
| 4 | -0.092 | -5.08287292818 | 1.81 | 1.815 | 1.706 | 576 | 1.75703475 | DE |
| 12 | 0.034 | 2.0190023753 | 1.684 | 2.0699999 | 1.629 | 1394 | 1.80136831 | DE |
| 26 | -0.424 | -19.7945845005 | 2.142 | 2.222 | 1.629 | 1180 | 1.90077421 | DE |
| 52 | -0.368 | -17.6414189837 | 2.086 | 2.376 | 1.629 | 1427 | 2.0474535 | DE |
| 156 | -0.368 | -17.6414189837 | 2.086 | 2.376 | 1.629 | 1427 | 2.0474535 | DE |
| 260 | -0.368 | -17.6414189837 | 2.086 | 2.376 | 1.629 | 1427 | 2.0474535 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1732829220 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1732742820 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1732656420 | 1.706 | -0.1 | -5.43 | 1.706 | 1.706 | 1.706 | 250 |
| 1732570020 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1732310820 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1732224420 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1732138020 | 1.804 | 0.07 | 3.92 | 1.804 | 1.804 | 1.804 | 100 |
| 1732051560 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1731965160 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1731705960 | 1.736 | -0.03 | -1.64 | 1.731 | 1.736 | 1.731 | 850 |
| 1731619560 | 1.765 | 0.05 | 3.22 | 1.765 | 1.765 | 1.765 | 600 |
| 1731533160 | 1.71 | -0.01 | -0.81 | 1.71 | 1.71 | 1.71 | 500 |
| 1731446820 | 1.724 | 0 | 0.00 | 1.724 | 1.724 | 1.724 | 0 |
| 1731360420 | 1.724 | -0.09 | -5.01 | 1.717 | 1.724 | 1.717 | 1250 |
| 1731101160 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1731014760 | 1.815 | 0.03 | 1.51 | 1.815 | 1.815 | 1.815 | 500 |
| 1730928360 | 1.788 | -0.02 | -1.22 | 1.788 | 1.788 | 1.788 | 130 |
| 1730841960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730755560 | 1.81 | -0.04 | -2.32 | 1.81 | 1.81 | 1.81 | 1000 |
| 1730496360 | 1.853 | -0.12 | -5.84 | 1.932 | 1.932 | 1.853 | 2603 |
| 1730409960 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1730323560 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1730237160 | 1.968 | 0.09 | 4.74 | 1.968 | 1.968 | 1.968 | 120 |
| 1730150760 | 1.879 | -0.05 | -2.34 | 1.879 | 1.879 | 1.879 | 500 |
| 1729887960 | 1.924 | 0 | 0.00 | 1.924 | 1.924 | 1.924 | 0 |
| 1729801560 | 1.924 | 0.06 | 3.22 | 1.924 | 1.924 | 1.924 | 500 |
| 1729715160 | 1.864 | -0.05 | -2.51 | 1.864 | 1.864 | 1.864 | 1000 |
| 1729628760 | 1.912 | -0.03 | -1.60 | 1.912 | 1.912 | 1.912 | 1000 |
| 1729542360 | 1.943 | 0 | 0.00 | 1.943 | 1.943 | 1.943 | 0 |
| 1729283160 | 1.943 | 0.05 | 2.37 | 1.943 | 1.943 | 1.943 | 120 |
| 1729196760 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1729110360 | 1.898 | 0.01 | 0.64 | 1.898 | 1.898 | 1.898 | 1000 |
| 1729023960 | 1.886 | -0.11 | -5.32 | 1.886 | 1.886 | 1.886 | 1000 |
| 1728937560 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1728678360 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1728591960 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1728505560 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1728419160 | 1.992 | -0.08 | -3.77 | 2.02 | 2.02 | 1.992 | 3250 |
| 1728332760 | 2.0699999 | 0.01 | 0.58 | 2.0699999 | 2.0699999 | 2.0699999 | 500 |
| 1728073560 | 2.0579999 | 0.06 | 2.90 | 2.0579999 | 2.0579999 | 2.0579999 | 500 |
| 1727987220 | 2 | 0.17 | 9.29 | 2 | 2 | 2 | 500 |
| 1727900760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727814360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727727960 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727468760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727382360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727295960 | 1.83 | 0.16 | 9.58 | 1.842 | 1.842 | 1.83 | 8600 |
| 1727209620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727123220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726864020 | 1.67 | -0.04 | -2.11 | 1.671 | 1.671 | 1.67 | 7800 |
| 1726777620 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1726691220 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1726604820 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1726518420 | 1.706 | 0.04 | 2.40 | 1.706 | 1.706 | 1.706 | 45 |
| 1726259160 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1726172760 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1726086360 | 1.666 | -0.03 | -2.00 | 1.629 | 1.666 | 1.629 | 2300 |
| 1725999960 | 1.7 | 0.02 | 0.95 | 1.7 | 1.7 | 1.7 | 600 |
| 1725913620 | 1.684 | -0.13 | -6.91 | 1.684 | 1.684 | 1.684 | 1900 |
| 1725654360 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1725567960 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1725481560 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1725395160 | 1.809 | -0.05 | -2.74 | 1.809 | 1.809 | 1.809 | 1001 |
| 1725308760 | 1.86 | -0.06 | -2.87 | 1.86 | 1.86 | 1.86 | 1135 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
