Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.76991150442 | 22.6 | 23.4 | 22.6 | 145 | 22.87034483 | DE |
| 4 | -7.8 | -25.3246753247 | 30.8 | 30.8 | 22.6 | 272 | 24.89515931 | DE |
| 12 | -7.4 | -24.3421052632 | 30.4 | 31.4 | 22.6 | 202 | 27.23484654 | DE |
| 26 | -3 | -11.5384615385 | 26 | 31.4 | 22.6 | 256 | 27.53040857 | DE |
| 52 | -11 | -32.3529411765 | 34 | 36.2 | 22.4 | 252 | 28.61792186 | DE |
| 156 | -19.799999 | -46.2616809874 | 42.799999 | 45.4 | 22.4 | 244 | 30.71646448 | DE |
| 260 | -19.799999 | -46.2616809874 | 42.799999 | 45.4 | 22.4 | 244 | 30.71646448 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740691620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740605220 | 23 | 0.4 | 1.77 | 23.4 | 23.4 | 23 | 196 |
| 1740518820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740432420 | 22.6 | -1.2 | -5.04 | 22.6 | 22.6 | 22.6 | 94 |
| 1740173220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740086820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740000420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 20 |
| 1739914020 | 23.8 | 0.4 | 1.71 | 23.6 | 23.8 | 23.6 | 780 |
| 1739827620 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 25 |
| 1739568420 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 37 |
| 1739482020 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 300 |
| 1739395620 | 24.4 | -5.2 | -17.57 | 25.6 | 26 | 23.6 | 1325 |
| 1739309220 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 100 |
| 1739222820 | 30 | 0 | 0.00 | 30.4 | 30.4 | 30 | 133 |
| 1738963620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738877220 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 220 |
| 1738790820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738704420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738618020 | 30.8 | -0.6 | -1.91 | 30.8 | 30.8 | 30.8 | 34 |
| 1738358820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738272420 | 31.4 | 0.8 | 2.61 | 31.4 | 31.4 | 31.4 | 32 |
| 1738186020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738099620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738013220 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 216 |
| 1737754020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1737667620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1737581220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1737494820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 75 |
| 1737408420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1737149220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 50 |
| 1737062820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736976420 | 30.4 | 1 | 3.40 | 30 | 30.4 | 30 | 260 |
| 1736890020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736803620 | 29.4 | -0.6 | -2.00 | 29.8 | 29.8 | 29.4 | 3 |
| 1736544420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736285220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736198820 | 30 | -1 | -3.23 | 30 | 30 | 29.8 | 160 |
| 1735939620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735853220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735594020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735334820 | 31 | -0.2 | -0.64 | 30.6 | 31 | 30.6 | 159 |
| 1734989220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1734730020 | 31.2 | 0.2 | 0.65 | 30.6 | 31.2 | 30.6 | 216 |
| 1734643620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734557220 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 450 |
| 1734470820 | 31.4 | 0.8 | 2.61 | 31.4 | 31.4 | 31.4 | 100 |
| 1734384420 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 100 |
| 1734125220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734038820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733952420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733866020 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 90 |
| 1733779620 | 31 | 0.6 | 1.97 | 30.4 | 31 | 30.4 | 133 |
| 1733520420 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 133 |
| 1733434020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1733347620 | 30.2 | 0.6 | 2.03 | 30.2 | 30.2 | 30.2 | 100 |
| 1733261220 | 29.6 | 0.4 | 1.37 | 29.6 | 29.6 | 29.6 | 44 |
| 1733174820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
