Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 51.82 | 53.88 | 47.7 | 35 | 50.8810793 | DE |
| 26 | 0 | 0 | 65 | 68.76 | 47.7 | 84 | 58.75387005 | DE |
| 52 | 0 | 0 | 47.15 | 68.76 | 42.049999 | 131 | 54.73129785 | DE |
| 156 | 0 | 0 | 37.4 | 68.76 | 35.95 | 131 | 52.78287162 | DE |
| 260 | 0 | 0 | 37.4 | 68.76 | 35.95 | 131 | 52.78287162 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731702420 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731616020 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731529620 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731443220 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731356820 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731097620 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731011220 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730924820 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730838420 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730752020 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730492820 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730406420 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730320020 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730233620 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730147220 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729888020 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729801620 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729715220 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729628820 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729542420 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729283220 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729196820 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729110420 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729024020 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1728937620 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1728678420 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1728592020 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1728505620 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1728419220 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1728332820 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1728073620 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1727987220 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1727900820 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1727814420 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1727728020 | 51.06 | -1.28 | -2.45 | 52.62 | 52.62 | 51.06 | 111 |
| 1727468760 | 52.34 | 1.04 | 2.03 | 53.88 | 53.88 | 52.34 | 129 |
| 1727382360 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1727295960 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1727209560 | 51.3 | 1.6 | 3.22 | 49.95 | 51.3 | 49.95 | 21 |
| 1727123160 | 49.7 | -0.88 | -1.74 | 50.6 | 50.6 | 49.7 | 4 |
| 1726863960 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1726777560 | 50.58 | 0.99 | 2.00 | 50.58 | 50.58 | 50.58 | 9 |
| 1726691220 | 49.59 | -1.41 | -2.76 | 49.98 | 49.98 | 49.59 | 100 |
| 1726604760 | 51 | 1.85 | 3.76 | 51 | 51 | 51 | 35 |
| 1726518420 | 49.15 | 1.45 | 3.04 | 49.15 | 49.15 | 49.15 | 1 |
| 1726259160 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1726172760 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1726086360 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1725999960 | 47.7 | -0.78 | -1.61 | 47.7 | 47.7 | 47.7 | 15 |
| 1725913560 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1725654360 | 48.48 | 0.5 | 1.04 | 48.48 | 48.48 | 48.48 | 7 |
| 1725567960 | 47.98 | -2.92 | -5.74 | 47.98 | 47.98 | 47.98 | 10 |
| 1725481560 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1725395160 | 50.9 | -0.96 | -1.85 | 50.9 | 50.9 | 50.9 | 1 |
| 1725308760 | 51.86 | 2.43 | 4.92 | 51.82 | 51.86 | 51.82 | 11 |
| 1725049620 | 49.43 | 0 | 0.00 | 49.43 | 49.43 | 49.43 | 0 |
| 1724963220 | 49.43 | 0 | 0.00 | 49.43 | 49.43 | 49.43 | 0 |
| 1724876820 | 49.43 | 0 | 0.00 | 49.43 | 49.43 | 49.43 | 0 |
| 1724790420 | 49.43 | 0 | 0.00 | 49.43 | 49.43 | 49.43 | 0 |
| 1724704020 | 49.43 | 0 | 0.00 | 49.43 | 49.43 | 49.43 | 0 |
| 1724444820 | 49.43 | -1.33 | -2.62 | 49.85 | 49.85 | 48.98 | 386 |
| 1724358360 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1724271960 | 50.76 | -1.76 | -3.35 | 49.94 | 51.26 | 49.94 | 134 |
| 1724137200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1724050800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
