Dados Históricos Titan Machinery Dl 00001 - 3TY | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	15.9	0	0.00	15.9	15.9	15.9	0
1740605220	15.9	0	0.00	15.9	15.9	15.9	0
1740518820	15.9	-2.2	-12.15	15.9	15.9	15.9	8
1740432420	18.1	0	0.00	18.1	18.1	18.1	0
1740173220	18.1	-0.3	-1.63	18.1	18.1	18.1	55
1740086820	18.399999	0.6	3.37	18.399999	18.399999	18.399999	6
1740000420	17.8	0	0.00	17.8	17.8	17.8	0
1739914020	17.8	-0.4	-2.20	17.8	17.8	17.8	246
1739827620	18.2	0	0.00	18.2	18.2	18.2	0
1739568420	18.2	0	0.00	18.2	18.2	18.2	0
1739482020	18.2	0	0.00	18.2	18.2	18.2	0
1739395620	18.2	0	0.00	18.2	18.2	18.2	0
1739309220	18.2	0	0.00	18.2	18.2	18.2	0
1739222820	18.2	0	0.00	18.2	18.2	18.2	0
1738963620	18.2	0	0.00	18.2	18.2	18.2	0
1738877220	18.2	0	0.00	18.2	18.2	18.2	225
1738790820	18.2	-0.1	-0.55	18	18.2	18	344
1738704420	18.3	0	0.00	18.3	18.3	18.3	0
1738618020	18.3	-0.2	-1.08	18.3	18.3	18.3	67
1738358820	18.5	1.2	6.94	18.5	18.5	18.5	45
1738272420	17.3	-0.1	-0.57	17.3	17.3	17.3	2
1738186020	17.399999	0.4	2.35	17.399999	17.399999	17.399999	3
1738099620	17	1.8	11.84	16.899999	17	16.899999	130
1738013220	15.2	0.5	3.40	15.2	15.2	15.2	190
1737754020	14.7	0	0.00	14.7	14.7	14.7	0
1737667620	14.7	-0.1	-0.68	14.7	14.7	14.7	411
1737581220	14.8	0.1	0.68	15.3	15.3	14.8	700
1737494820	14.7	1.3	9.70	14.7	14.7	14.7	406
1737408420	13.4	0	0.00	13.4	13.4	13.4	0
1737149220	13.4	0	0.00	13.4	13.4	13.4	0
1737062820	13.4	0	0.00	13.4	13.4	13.4	0
1736976420	13.4	0	0.00	13.4	13.4	13.4	0
1736890020	13.4	0	0.00	13.4	13.4	13.4	0
1736803620	13.4	-0.1	-0.74	13.4	13.4	13.4	312
1736544420	13.5	-0.1	-0.74	13.5	13.5	13.5	445
1736458020	13.6	0	0.00	13.6	13.6	13.6	0
1736371620	13.6	0	0.00	13.6	13.6	13.6	0
1736285220	13.6	0	0.00	13.6	13.6	13.6	0
1736198820	13.6	0.5	3.82	13.5	13.6	13.5	53
1735939620	13.1	0	0.00	13.1	13.1	13.1	0
1735853220	13.1	0	0.00	13.1	13.1	13.1	0
1735594020	13.1	3.44	35.62	13.2	13.2	13.1	111
1735334820	9.6595	-3.04	-23.94	9.6595	9.6595	9.6595	174
1734989220	12.7	-0.2	-1.55	12.7	12.7	12.7	468
1734730020	12.9	0	0.00	12.9	12.9	12.9	0
1734643620	12.9	-1.3	-9.15	12.9	12.9	12.9	41
1734557220	14.2	0	0.00	14.2	14.2	14.2	0
1734470820	14.2	0	0.00	14.2	14.2	14.2	0
1734384420	14.2	0	0.00	14.2	14.2	14.2	0
1734125220	14.2	-0.6	-4.05	14.2	14.2	14.2	39
1734038820	14.8	0	0.00	14.8	14.8	14.8	0
1733952420	14.8	0	0.00	14.8	14.8	14.8	0
1733866020	14.8	0	0.00	14.8	14.8	14.8	0
1733779620	14.8	0	0.00	14.8	14.8	14.8	0
1733520420	14.8	0	0.00	14.8	14.8	14.8	0
1733434020	14.8	0	0.00	14.8	14.8	14.8	0
1733347620	14.8	0.9	6.47	14.8	14.8	14.8	1
1733209200	13.9	0	0.00	13.9	13.9	13.9	0
1733122800	13.9	0	0.00	13.9	13.9	13.9	0
1732863600	13.9	0	0.00	13.9	13.9	13.9	0
1732777200	13.9	0	0.00	13.9	13.9	13.9	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Titan Machinery Dl 00001 (3TY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Titan Machinery Dl 00001 (3TY) Histórico

Titan Machinery Dl 00001 (3TY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE