Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.04081632653 | 14.7 | 15.3 | 14.7 | 506 | 14.7461437 | DE |
| 4 | 5.3405 | 55.287540763 | 9.6595 | 15.3 | 9.6595 | 327 | 13.94098507 | DE |
| 12 | 0.8 | 5.6338028169 | 14.2 | 15.3 | 9.6595 | 214 | 13.78107919 | DE |
| 26 | -1.6 | -9.63855421687 | 16.6 | 16.6 | 9.6595 | 214 | 13.13607757 | DE |
| 52 | -10.2 | -40.4761904762 | 25.2 | 25.2 | 9.6595 | 396 | 19.55746957 | DE |
| 156 | -13.2 | -46.8085106383 | 28.2 | 31.6 | 9.6595 | 384 | 20.50712822 | DE |
| 260 | -13.2 | -46.8085106383 | 28.2 | 31.6 | 9.6595 | 384 | 20.50712822 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737667620 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 411 |
| 1737581220 | 14.8 | 0.1 | 0.68 | 15.3 | 15.3 | 14.8 | 700 |
| 1737494820 | 14.7 | 1.3 | 9.70 | 14.7 | 14.7 | 14.7 | 406 |
| 1737408420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737149220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737062820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736976420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736890020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736803620 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 312 |
| 1736544420 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 445 |
| 1736458020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736371620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736285220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736198820 | 13.6 | 0.5 | 3.82 | 13.5 | 13.6 | 13.5 | 53 |
| 1735939620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735853220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735594020 | 13.1 | 3.44 | 35.62 | 13.2 | 13.2 | 13.1 | 111 |
| 1735334820 | 9.6595 | -3.04 | -23.94 | 9.6595 | 9.6595 | 9.6595 | 174 |
| 1734989220 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 468 |
| 1734730020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734643620 | 12.9 | -1.3 | -9.15 | 12.9 | 12.9 | 12.9 | 41 |
| 1734557220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734470820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734384420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734125220 | 14.2 | -0.6 | -4.05 | 14.2 | 14.2 | 14.2 | 39 |
| 1734038820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733952420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733866020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733779620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733520420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733434020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733347620 | 14.8 | 0.9 | 6.47 | 14.8 | 14.8 | 14.8 | 1 |
| 1733261220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733174820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732915620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732829220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732742820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732656420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732570020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732310820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732224420 | 13.9 | 0.4 | 2.96 | 13.9 | 13.9 | 13.9 | 75 |
| 1732137960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732051560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731965160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731705960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731619560 | 13.5 | -1.2 | -8.16 | 13.5 | 13.5 | 13.5 | 59 |
| 1731533160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731446760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731360360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731101160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731014760 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 123 |
| 1730928360 | 14.2 | 0.7 | 5.19 | 14.2 | 14.2 | 14.2 | 4 |
| 1730790000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730703600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730444400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730358000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730271600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730185200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730098800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
