Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0550001 | 9.64914204371 | 0.5699999 | 0.61 | 0.5699999 | 5078 | 0.58430913 | DE |
| 4 | 0.035 | 5.93220338983 | 0.59 | 39.549999 | 0.555 | 3952 | 5.14097213 | DE |
| 12 | 0.0600001 | 10.6194886052 | 0.5649999 | 39.549999 | 0.525 | 355661 | 0.59745811 | DE |
| 26 | 0.127 | 25.5020080321 | 0.498 | 39.549999 | 0.45 | 171502 | 0.59664028 | DE |
| 52 | 0.115 | 22.5490196078 | 0.51 | 39.549999 | 0.438 | 77383 | 0.59568905 | DE |
| 156 | 0.155 | 32.9787234043 | 0.47 | 39.549999 | 0.382 | 50157 | 0.59244859 | DE |
| 260 | 0.155 | 32.9787234043 | 0.47 | 39.549999 | 0.382 | 50157 | 0.59244859 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740691620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740605220 | 0.61 | 0.025 | 4.27 | 0.61 | 0.61 | 0.61 | 1700 |
| 1740518820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740432420 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 10000 |
| 1740173220 | 0.5699999 | -0.015 | -2.56 | 0.5699999 | 0.5699999 | 0.5699999 | 3535 |
| 1740086820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740000420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739914020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739827620 | 0.585 | 0.0200001 | 3.54 | 0.62 | 0.62 | 0.585 | 7891 |
| 1739568420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1739482020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1739395620 | 0.5649999 | -38.984999 | -98.57 | 0.5649999 | 0.5649999 | 0.5649999 | 700 |
| 1739309220 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1739222820 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1738963620 | 39.549999 | 38.99 | 7,026.13 | 0.585 | 39.549999 | 0.585 | 3700 |
| 1738877220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 900 |
| 1738790820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738704420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738618020 | 0.555 | -0.02 | -3.48 | 0.59 | 0.59 | 0.555 | 3186 |
| 1738358820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738272420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738186020 | 0.5749999 | 0.0499999 | 9.52 | 0.5749999 | 0.5749999 | 0.5749999 | 9800 |
| 1738099620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738013220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737754020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737667620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737581220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737494820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737408420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737149220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737062820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736976420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736890020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736803620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736544420 | 0.525 | -0.015 | -2.78 | 0.525 | 0.525 | 0.525 | 200 |
| 1736458020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736371620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736285220 | 0.54 | -0.035 | -6.09 | 0.54 | 0.54 | 0.54 | 15739 |
| 1736198820 | 0.5749999 | 0.0299999 | 5.50 | 0.5699999 | 0.6 | 0.5699999 | 6340064 |
| 1735939620 | 0.545 | -0.035 | -6.03 | 0.545 | 0.545 | 0.545 | 1 |
| 1735853220 | 0.5799999 | -0.005 | -0.85 | 0.5749999 | 0.5799999 | 0.545 | 243 |
| 1735594020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1735334820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1734989220 | 0.585 | 0.0050001 | 0.86 | 0.585 | 0.585 | 0.585 | 203 |
| 1734730020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1734643620 | 0.5799999 | 0.0449999 | 8.41 | 0.5799999 | 0.5799999 | 0.5799999 | 2429 |
| 1734557220 | 0.535 | -0.03 | -5.31 | 0.535 | 0.535 | 0.535 | 100 |
| 1734470820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734384420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734125220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734038820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733952420 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 1500 |
| 1733866020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733779620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733520420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733434020 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 22 |
| 1733347620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733261220 | 0.55 | 0.025 | 4.76 | 0.55 | 0.55 | 0.55 | 9935 |
| 1733174820 | 0.525 | -0.035 | -6.25 | 0.56 | 0.56 | 0.525 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
