Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.045 | -7.69230769231 | 0.585 | 0.6 | 0.525 | 1059408 | 0.57491217 | DE |
| 12 | -0.015 | -2.7027027027 | 0.555 | 0.6 | 0.515 | 398263 | 0.57486552 | DE |
| 26 | 0.025 | 4.85436893204 | 0.515 | 0.63 | 0.45 | 170619 | 0.57440359 | DE |
| 52 | 0.11 | 25.5813953488 | 0.43 | 0.63 | 0.394 | 76947 | 0.57368587 | DE |
| 156 | 0.07 | 14.8936170213 | 0.47 | 0.63 | 0.382 | 54257 | 0.57106626 | DE |
| 260 | 0.07 | 14.8936170213 | 0.47 | 0.63 | 0.382 | 54257 | 0.57106626 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737149220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737062820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736976420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736890020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736803620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736544420 | 0.525 | -0.015 | -2.78 | 0.525 | 0.525 | 0.525 | 200 |
| 1736458020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736371620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736285220 | 0.54 | -0.035 | -6.09 | 0.54 | 0.54 | 0.54 | 15739 |
| 1736198820 | 0.5749999 | 0.0299999 | 5.50 | 0.5699999 | 0.6 | 0.5699999 | 6340064 |
| 1735939620 | 0.545 | -0.035 | -6.03 | 0.545 | 0.545 | 0.545 | 1 |
| 1735853220 | 0.5799999 | -0.005 | -0.85 | 0.5749999 | 0.5799999 | 0.545 | 243 |
| 1735594020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1735334820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1734989220 | 0.585 | 0.0050001 | 0.86 | 0.585 | 0.585 | 0.585 | 203 |
| 1734730020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1734643620 | 0.5799999 | 0.0449999 | 8.41 | 0.5799999 | 0.5799999 | 0.5799999 | 2429 |
| 1734557220 | 0.535 | -0.03 | -5.31 | 0.535 | 0.535 | 0.535 | 100 |
| 1734470820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734384420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734125220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734038820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733952420 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 1500 |
| 1733866020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733779620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733520420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733434020 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 22 |
| 1733347620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733261220 | 0.55 | 0.025 | 4.76 | 0.55 | 0.55 | 0.55 | 9935 |
| 1733174820 | 0.525 | -0.035 | -6.25 | 0.56 | 0.56 | 0.525 | 20 |
| 1732915620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732829220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732742820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732656420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732570020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732310820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732224420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732138020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732051620 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 1000 |
| 1731965160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731705960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731619560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731533160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731446760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731360360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731101160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731014760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730928360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730841960 | 0.54 | 0.025 | 4.85 | 0.54 | 0.54 | 0.54 | 704 |
| 1730755560 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 1 |
| 1730496360 | 0.52 | -0.015 | -2.80 | 0.555 | 0.555 | 0.52 | 42 |
| 1730406360 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730319960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730233560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730147160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729887960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729801560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729715160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729628760 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729542360 | 0.535 | -0.01 | -1.83 | 0.535 | 0.535 | 0.535 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
