Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.23325062035 | 16.12 | 16.64 | 16.079999 | 609 | 16.34175902 | DE |
| 4 | 0.28 | 1.72839506173 | 16.2 | 16.66 | 15.2 | 542 | 16.28470838 | DE |
| 12 | 1.82 | 12.41473397 | 14.66 | 16.7 | 14.4 | 987 | 15.51710161 | DE |
| 26 | 0.080001 | 0.487811005354 | 16.399999 | 17.12 | 14.4 | 837 | 15.56126391 | DE |
| 52 | 0.86 | 5.50576184379 | 15.62 | 17.6 | 14.4 | 597 | 15.80527579 | DE |
| 156 | 3.3 | 25.0379362671 | 13.18 | 17.6 | 12.74 | 594 | 15.48723564 | DE |
| 260 | 3.3 | 25.0379362671 | 13.18 | 17.6 | 12.74 | 594 | 15.48723564 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 16.579999 | -0.06 | -0.36 | 16.6 | 16.64 | 16.34 | 254 |
| 1741987620 | 16.64 | 0.56 | 3.48 | 16.32 | 16.64 | 16.26 | 220 |
| 1741901220 | 16.079999 | -0.4 | -2.43 | 16.34 | 16.34 | 16.079999 | 16 |
| 1741814820 | 16.48 | 0.22 | 1.35 | 16.44 | 16.6 | 16.28 | 396 |
| 1741728420 | 16.26 | 0.36 | 2.26 | 16.12 | 16.26 | 16.12 | 2161 |
| 1741642020 | 15.9 | -0.32 | -1.97 | 16.18 | 16.18 | 15.9 | 288 |
| 1741382820 | 16.219999 | 0.84 | 5.46 | 15.32 | 16.219999 | 15.32 | 867 |
| 1741296420 | 15.38 | -0.38 | -2.41 | 15.86 | 15.86 | 15.2 | 337 |
| 1741210020 | 15.76 | -0.52 | -3.19 | 15.94 | 15.96 | 15.72 | 288 |
| 1741123620 | 16.28 | -0.04 | -0.25 | 16.219999 | 16.399999 | 16 | 211 |
| 1741037220 | 16.32 | -0.2 | -1.21 | 16.66 | 16.66 | 16.32 | 1313 |
| 1740778020 | 16.52 | 0.02 | 0.12 | 16.32 | 16.62 | 16.32 | 908 |
| 1740691620 | 16.5 | 0.44 | 2.74 | 16.079999 | 16.5 | 15.8 | 418 |
| 1740605220 | 16.059999 | -0.44 | -2.67 | 16.559999 | 16.559999 | 16.02 | 589 |
| 1740518820 | 16.5 | 0.16 | 0.98 | 16.28 | 16.579999 | 16.28 | 1169 |
| 1740432420 | 16.34 | 0 | 0.00 | 16.379999 | 16.5 | 16.34 | 823 |
| 1740173220 | 16.34 | 0.04 | 0.25 | 16.36 | 16.379999 | 16.34 | 13 |
| 1740086820 | 16.3 | 0.24 | 1.49 | 16.28 | 16.379999 | 16.18 | 63 |
| 1740000420 | 16.059999 | -0.24 | -1.47 | 16.32 | 16.32 | 16.059999 | 309 |
| 1739914020 | 16.3 | 0.16 | 0.99 | 16.2 | 16.3 | 16.16 | 197 |
| 1739827620 | 16.14 | 0.02 | 0.12 | 16.079999 | 16.14 | 15.96 | 873 |
| 1739568420 | 16.12 | -0.12 | -0.74 | 16.28 | 16.32 | 16.079999 | 145 |
| 1739482020 | 16.239999 | -0.2 | -1.22 | 16.399999 | 16.399999 | 16.239999 | 90 |
| 1739395620 | 16.44 | -0.08 | -0.48 | 16.5 | 16.7 | 16.399999 | 161 |
| 1739309220 | 16.52 | 0.16 | 0.98 | 16.559999 | 16.68 | 16.48 | 80 |
| 1739222820 | 16.36 | 0 | 0.00 | 16.42 | 16.52 | 16.36 | 634 |
| 1738963620 | 16.36 | 0.14 | 0.86 | 16.219999 | 16.48 | 16.16 | 987 |
| 1738877220 | 16.219999 | 0.16 | 1.00 | 16.079999 | 16.219999 | 16.079999 | 429 |
| 1738790820 | 16.059999 | 0.18 | 1.13 | 15.82 | 16.059999 | 15.82 | 633 |
| 1738704420 | 15.88 | 0.08 | 0.51 | 15.78 | 15.88 | 15.78 | 14 |
| 1738618020 | 15.8 | -0.2 | -1.25 | 15.66 | 15.86 | 15.6 | 10371 |
| 1738358820 | 16 | -0.2 | -1.23 | 16.219999 | 16.219999 | 15.94 | 541 |
| 1738272420 | 16.2 | 0.28 | 1.76 | 15.96 | 16.26 | 15.96 | 116 |
| 1738186020 | 15.92 | -0.28 | -1.73 | 16.02 | 16.02 | 15.92 | 19 |
| 1738099620 | 16.2 | 0.3 | 1.89 | 15.86 | 16.2 | 15.84 | 499 |
| 1738013220 | 15.9 | 0.38 | 2.45 | 15.4 | 15.9 | 15.36 | 248 |
| 1737754020 | 15.52 | -0.28 | -1.77 | 15.82 | 15.82 | 15.52 | 305 |
| 1737667620 | 15.8 | 0.3 | 1.94 | 15.56 | 15.8 | 15.56 | 30 |
| 1737581220 | 15.5 | -0.18 | -1.15 | 15.68 | 15.68 | 15.5 | 356 |
| 1737494820 | 15.68 | -0.08 | -0.51 | 15.66 | 15.7 | 15.64 | 3354 |
| 1737408420 | 15.76 | 0.26 | 1.68 | 15.52 | 16 | 15.5 | 2030 |
| 1737149220 | 15.5 | 0.22 | 1.44 | 15.3 | 15.5 | 15.3 | 227 |
| 1737062820 | 15.28 | -0.16 | -1.04 | 15.5 | 15.54 | 15.26 | 281 |
| 1736976420 | 15.44 | 0.66 | 4.47 | 14.92 | 15.44 | 14.92 | 951 |
| 1736890020 | 14.78 | 0.24 | 1.65 | 14.64 | 14.78 | 14.58 | 558 |
| 1736803620 | 14.54 | -0.06 | -0.41 | 14.46 | 14.6 | 14.46 | 5518 |
| 1736544420 | 14.6 | -0.26 | -1.75 | 14.64 | 14.64 | 14.54 | 293 |
| 1736458020 | 14.86 | 0.34 | 2.34 | 14.82 | 14.94 | 14.82 | 354 |
| 1736371620 | 14.52 | -0.32 | -2.16 | 14.84 | 14.84 | 14.4 | 556 |
| 1736285220 | 14.84 | 0.06 | 0.41 | 15.02 | 15.26 | 14.82 | 518 |
| 1736198820 | 14.78 | -0.16 | -1.07 | 14.5 | 14.88 | 14.5 | 9564 |
| 1735939620 | 14.94 | 0.12 | 0.81 | 14.94 | 15.04 | 14.9 | 1517 |
| 1735853220 | 14.82 | -0.08 | -0.54 | 14.98 | 14.98 | 14.82 | 99 |
| 1735594020 | 14.9 | 0 | 0.00 | 14.84 | 14.9 | 14.84 | 737 |
| 1735334820 | 14.9 | 0.12 | 0.81 | 14.66 | 14.96 | 14.66 | 358 |
| 1734989220 | 14.78 | -0.18 | -1.20 | 14.88 | 14.88 | 14.78 | 57 |
| 1734730020 | 14.96 | 0.08 | 0.54 | 14.84 | 14.96 | 14.8 | 1006 |
| 1734643620 | 14.88 | -0.4 | -2.62 | 15.02 | 15.04 | 14.88 | 512 |
| 1734557220 | 15.28 | 0.16 | 1.06 | 15.14 | 15.28 | 15.1 | 354 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
