Dados Históricos Sintana Energy Inc - 3ZX1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915620	0.79	0.1000001	14.49	0.795	0.81	0.79	14673
1732829220	0.6899999	0.0049999	0.73	0.675	0.6899999	0.675	4600
1732742820	0.685	0	0.00	0.685	0.685	0.685	0
1732656420	0.685	-0.03	-4.20	0.685	0.685	0.685	3500
1732570020	0.715	0.055	8.33	0.705	0.72	0.705	5492
1732310820	0.66	0	0.00	0.66	0.66	0.66	0
1732224420	0.66	0.025	3.94	0.66	0.66	0.66	1000
1732138020	0.635	-0.005	-0.78	0.635	0.635	0.635	5750
1732051620	0.64	0	0.00	0.64	0.64	0.64	0
1731965220	0.64	0.035	5.79	0.625	0.64	0.625	10876
1731706020	0.605	0	0.00	0.605	0.605	0.605	0
1731619620	0.605	0	0.00	0.605	0.605	0.605	0
1731533220	0.605	0	0.00	0.605	0.605	0.605	0
1731446820	0.605	-0.04	-6.20	0.6	0.605	0.6	10000
1731360420	0.645	-0.01	-1.53	0.645	0.645	0.645	1200
1731101220	0.655	0.065	11.02	0.645	0.655	0.645	14000
1731014760	0.59	-0.035	-5.60	0.615	0.615	0.59	30074
1730928360	0.625	-0.035	-5.30	0.625	0.625	0.625	1500
1730841960	0.66	0.01	1.54	0.66	0.66	0.66	250
1730755560	0.65	-0.01	-1.52	0.65	0.65	0.65	400
1730496360	0.66	-0.04	-5.71	0.685	0.685	0.66	835
1730409960	0.7	0	0.00	0.7	0.7	0.7	0
1730323560	0.7	0	0.00	0.7	0.7	0.7	0
1730237160	0.7	-0.02	-2.78	0.7	0.7	0.7	600
1730150760	0.72	-0.035	-4.64	0.72	0.72	0.72	1250
1729888020	0.755	0.01	1.34	0.745	0.755	0.745	7614
1729801560	0.745	-0.01	-1.32	0.745	0.745	0.745	8000
1729715160	0.755	0.005	0.67	0.755	0.755	0.755	2600
1729628760	0.75	-0.005	-0.66	0.75	0.75	0.75	3300
1729542420	0.755	0	0.00	0.755	0.755	0.755	0
1729283220	0.755	0	0.00	0.755	0.755	0.755	0
1729196820	0.755	0	0.00	0.755	0.755	0.755	0
1729110420	0.755	0	0.00	0.755	0.755	0.755	0
1729024020	0.755	0	0.00	0.755	0.755	0.755	0
1728937620	0.755	0.015	2.03	0.755	0.755	0.755	900
1728678360	0.74	0	0.00	0.74	0.74	0.74	0
1728591960	0.74	0	0.00	0.74	0.74	0.74	0
1728505560	0.74	0	0.00	0.74	0.74	0.74	0
1728419160	0.74	-0.06	-7.50	0.74	0.74	0.74	100
1728332760	0.8	0.02	2.56	0.8	0.8	0.8	19
1728073560	0.78	-0.01	-1.27	0.78	0.78	0.78	1000
1727987220	0.79	0.02	2.60	0.79	0.79	0.79	5900
1727900820	0.77	0	0.00	0.77	0.77	0.77	0
1727814420	0.77	-0.01	-1.28	0.81	0.81	0.77	35550
1727728020	0.78	0.04	5.41	0.73	0.78	0.73	20000
1727468760	0.74	0	0.00	0.74	0.74	0.74	0
1727382360	0.74	-0.075	-9.20	0.74	0.74	0.74	970
1727295960	0.8149999	0.0499999	6.54	0.8149999	0.8149999	0.8149999	2000
1727209560	0.765	0.08	11.68	0.76	0.765	0.76	25000
1727123160	0.685	0	0.00	0.685	0.685	0.685	0
1726863960	0.685	0	0.00	0.685	0.685	0.685	0
1726777560	0.685	0	0.00	0.685	0.685	0.685	0
1726691160	0.685	0	0.00	0.685	0.685	0.685	0
1726604760	0.685	-0.045	-6.16	0.685	0.685	0.685	2000
1726518420	0.73	0.015	2.10	0.73	0.73	0.73	100
1726259160	0.715	0.035	5.15	0.715	0.715	0.715	970
1726172760	0.68	0.005	0.74	0.6899999	0.6899999	0.68	4000
1726086360	0.675	0	0.00	0.675	0.675	0.675	0
1725999960	0.675	0	0.00	0.675	0.675	0.675	0
1725913560	0.675	0	0.00	0.675	0.675	0.675	0
1725654360	0.675	-0.085	-11.18	0.655	0.675	0.655	2610
1725567960	0.76	0	0.00	0.76	0.76	0.76	0
1725481560	0.76	0	0.00	0.76	0.76	0.76	0
1725395160	0.76	0	0.00	0.76	0.76	0.76	0
1725308760	0.76	0.02	2.70	0.76	0.76	0.76	1400

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sintana Energy Inc (3ZX1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sintana Energy Inc (3ZX1) Histórico

Sintana Energy Inc (3ZX1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE