Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.985 | -14.1319942611 | 6.97 | 6.97 | 5.82 | 1152 | 6.23603421 | DE |
| 4 | -1.01 | -14.4388849178 | 6.995 | 7.095 | 5.82 | 623 | 6.4869388 | DE |
| 12 | -0.51 | -7.85219399538 | 6.495 | 7.095 | 5.675 | 914 | 6.22521648 | DE |
| 26 | -0.83 | -12.1790168745 | 6.815 | 7.245 | 5.675 | 856 | 6.39990255 | DE |
| 52 | -4.225 | -41.3809990206 | 10.21 | 10.289999 | 5.675 | 956 | 6.76901104 | DE |
| 156 | -3.63 | -37.7535101404 | 9.615 | 10.289999 | 5.675 | 830 | 7.0680834 | DE |
| 260 | -3.63 | -37.7535101404 | 9.615 | 10.289999 | 5.675 | 830 | 7.0680834 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 5.975 | 0.15 | 2.66 | 6.18 | 6.18 | 5.975 | 1216 |
| 1734730020 | 5.82 | -0.14 | -2.35 | 5.9 | 5.9 | 5.82 | 1419 |
| 1734643620 | 5.96 | -0.22 | -3.56 | 6.035 | 6.035 | 5.95 | 815 |
| 1734557220 | 6.18 | -0.11 | -1.67 | 6.2 | 6.2 | 6.18 | 205 |
| 1734470820 | 6.285 | -0.31 | -4.63 | 6.47 | 6.525 | 6.285 | 1141 |
| 1734384420 | 6.59 | -0.24 | -3.44 | 6.97 | 6.97 | 6.59 | 2178 |
| 1734125220 | 6.825 | 0.03 | 0.44 | 6.83 | 6.83 | 6.825 | 350 |
| 1734038820 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1733952420 | 6.795 | 0.07 | 1.04 | 6.745 | 6.795 | 6.745 | 580 |
| 1733866020 | 6.725 | 0 | 0.00 | 6.725 | 6.725 | 6.725 | 0 |
| 1733779620 | 6.725 | 0.11 | 1.59 | 6.81 | 6.81 | 6.6449999 | 330 |
| 1733520420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1733434020 | 6.62 | -0.04 | -0.53 | 6.75 | 6.75 | 6.62 | 749 |
| 1733347620 | 6.655 | -0.13 | -1.84 | 6.655 | 6.655 | 6.655 | 200 |
| 1733261220 | 6.78 | 0.01 | 0.15 | 6.81 | 6.81 | 6.585 | 104 |
| 1733174820 | 6.77 | -0.13 | -1.88 | 6.75 | 7.02 | 6.72 | 1378 |
| 1732915620 | 6.9 | -0.04 | -0.58 | 6.9 | 6.9 | 6.9 | 22 |
| 1732829220 | 6.94 | -0.09 | -1.28 | 7.095 | 7.095 | 6.94 | 245 |
| 1732742820 | 7.03 | 0.12 | 1.74 | 7.005 | 7.03 | 7.005 | 300 |
| 1732656420 | 6.91 | 0.14 | 2.07 | 6.83 | 6.91 | 6.83 | 501 |
| 1732570020 | 6.77 | -0.13 | -1.88 | 6.995 | 6.995 | 6.77 | 72 |
| 1732310820 | 6.9 | 0.11 | 1.55 | 6.9 | 6.9 | 6.9 | 90 |
| 1732224420 | 6.795 | 0.2 | 2.95 | 6.795 | 6.795 | 6.795 | 1000 |
| 1732138020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732051620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731965220 | 6.6 | 0 | 0.00 | 6.305 | 6.6 | 6.305 | 351 |
| 1731705960 | 6.6 | -0.03 | -0.38 | 6.745 | 6.745 | 6.6 | 563 |
| 1731619560 | 6.625 | -0.08 | -1.19 | 6.715 | 6.715 | 6.625 | 1490 |
| 1731533160 | 6.705 | 0.18 | 2.76 | 6.705 | 6.705 | 6.705 | 200 |
| 1731446820 | 6.525 | -0.28 | -4.04 | 6.525 | 6.525 | 6.525 | 1 |
| 1731360420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731101220 | 6.8 | 0.05 | 0.74 | 6.6 | 6.8 | 6.6 | 1301 |
| 1731014760 | 6.75 | 0.82 | 13.83 | 6.29 | 6.75 | 5.75 | 3407 |
| 1730928360 | 5.93 | 0.16 | 2.77 | 5.84 | 5.93 | 5.84 | 896 |
| 1730841960 | 5.7699999 | -0.08 | -1.37 | 6.035 | 6.035 | 5.74 | 2562 |
| 1730755560 | 5.85 | 0.06 | 1.04 | 5.675 | 5.85 | 5.675 | 151 |
| 1730496360 | 5.79 | -0.07 | -1.19 | 6.015 | 6.015 | 5.79 | 29 |
| 1730409960 | 5.86 | 0 | 0.00 | 5.95 | 5.95 | 5.86 | 479 |
| 1730323560 | 5.86 | -0.04 | -0.68 | 5.86 | 5.86 | 5.86 | 470 |
| 1730237160 | 5.9 | -0.1 | -1.58 | 5.965 | 6.07 | 5.9 | 2251 |
| 1730150760 | 5.995 | -0.02 | -0.33 | 5.975 | 6.055 | 5.975 | 1961 |
| 1729887960 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1729801560 | 6.015 | -0.05 | -0.82 | 5.925 | 6.12 | 5.925 | 251 |
| 1729715160 | 6.065 | -0.18 | -2.88 | 6.245 | 6.245 | 6.015 | 361 |
| 1729628760 | 6.245 | 0.15 | 2.46 | 6.245 | 6.245 | 6.245 | 85 |
| 1729542360 | 6.095 | -0.09 | -1.38 | 6.2 | 6.2 | 6.065 | 93 |
| 1729283160 | 6.18 | 0.01 | 0.16 | 5.905 | 6.23 | 5.905 | 1511 |
| 1729196760 | 6.17 | 0.12 | 1.90 | 6.125 | 6.17 | 6.125 | 363 |
| 1729110360 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
| 1729023960 | 6.055 | -0.03 | -0.49 | 6.17 | 6.17 | 6.055 | 20 |
| 1728937620 | 6.085 | 0.18 | 3.05 | 5.92 | 6.085 | 5.92 | 1541 |
| 1728678360 | 5.905 | -0.04 | -0.59 | 5.93 | 5.97 | 5.905 | 3730 |
| 1728591960 | 5.94 | -0.1 | -1.66 | 6.005 | 6.005 | 5.905 | 5384 |
| 1728505560 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1728419160 | 6.04 | -0.06 | -0.98 | 6.025 | 6.1449999 | 6 | 1647 |
| 1728332760 | 6.1 | -0.06 | -0.89 | 6.275 | 6.275 | 6.1 | 1024 |
| 1728073560 | 6.155 | 0.11 | 1.74 | 6.1 | 6.155 | 6.1 | 300 |
| 1727987220 | 6.05 | -0.03 | -0.49 | 6.105 | 6.105 | 6.05 | 1230 |
| 1727900820 | 6.08 | -0.12 | -1.94 | 6.085 | 6.515 | 6.08 | 751 |
| 1727814420 | 6.2 | -0.3 | -4.54 | 6.205 | 6.385 | 6.2 | 496 |
| 1727728020 | 6.495 | -0.09 | -1.37 | 6.495 | 6.495 | 6.495 | 31 |
| 1727468760 | 6.585 | 0.03 | 0.46 | 6.59 | 6.69 | 6.565 | 774 |
| 1727382360 | 6.555 | 0.05 | 0.85 | 6.64 | 6.64 | 6.555 | 200 |
| 1727295960 | 6.5 | -0.03 | -0.46 | 6.73 | 6.73 | 6.5 | 600 |
| 1727209560 | 6.53 | -0.14 | -2.10 | 6.505 | 6.53 | 6.505 | 102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
