Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 51.4 | 0.15 | 0.29 | 51.25 | 51.4 | 50.95 | 234 |
| 1745526420 | 51.25 | 0.45 | 0.89 | 50.6 | 51.3 | 50.4 | 211 |
| 1745440020 | 50.8 | 1.1 | 2.21 | 50.25 | 50.8 | 49.96 | 89 |
| 1745353620 | 49.7 | 0.24 | 0.49 | 49.26 | 49.94 | 48.6 | 163 |
| 1744921620 | 49.46 | 0.04 | 0.08 | 49.48 | 49.76 | 48.58 | 158 |
| 1744835220 | 49.42 | -0.44 | -0.88 | 49.12 | 49.98 | 49.08 | 1722 |
| 1744748820 | 49.86 | 1.02 | 2.09 | 49 | 50.05 | 48.98 | 319 |
| 1744662420 | 48.84 | -0.12 | -0.25 | 49.48 | 49.6 | 48.76 | 211 |
| 1744403220 | 48.96 | 0.8 | 1.66 | 48.78 | 49.3 | 48.04 | 558 |
| 1744316820 | 48.16 | -1.48 | -2.98 | 49.84 | 49.88 | 47.56 | 301 |
| 1744230420 | 49.64 | 3.62 | 7.87 | 46.6 | 50.05 | 45.74 | 238 |
| 1744144020 | 46.02 | -1.82 | -3.80 | 48.18 | 49.82 | 46.02 | 540 |
| 1744057620 | 47.84 | -0.62 | -1.28 | 46.84 | 48.06 | 46.08 | 673 |
| 1743798420 | 48.46 | -3.04 | -5.90 | 51.05 | 51.35 | 48.26 | 705 |
| 1743712020 | 51.5 | 1.25 | 2.49 | 49.6 | 51.8 | 49.2 | 589 |
| 1743625620 | 50.25 | -0.8 | -1.57 | 51.4 | 51.4 | 50.25 | 548 |
| 1743539220 | 51.05 | -0.55 | -1.07 | 51.8 | 51.8 | 50.9 | 1272 |
| 1743452820 | 51.6 | -0.8 | -1.53 | 51.8 | 51.85 | 51.1 | 38 |
| 1743197220 | 52.4 | 0.35 | 0.67 | 51.75 | 53.35 | 51.6 | 605 |
| 1743110820 | 52.05 | 1.45 | 2.87 | 50.5 | 52.1 | 50.5 | 486 |
| 1743024420 | 50.6 | -1.1 | -2.13 | 51.6 | 52.1 | 50.6 | 352 |
| 1742938020 | 51.7 | -0.85 | -1.62 | 52.65 | 55.1 | 51.5 | 1225 |
| 1742851620 | 52.55 | -0.45 | -0.85 | 53.45 | 53.5 | 52.45 | 26 |
| 1742592420 | 53 | 0.4 | 0.76 | 52.35 | 53.35 | 52.35 | 86 |
| 1742506020 | 52.6 | -0.25 | -0.47 | 52.6 | 52.8 | 52.4 | 208 |
| 1742419620 | 52.85 | 0.1 | 0.19 | 52.35 | 52.85 | 52.35 | 99 |
| 1742333220 | 52.75 | 0.05 | 0.09 | 52.75 | 53.1 | 52.45 | 108 |
| 1742246820 | 52.7 | 0.6 | 1.15 | 51.9 | 52.7 | 51.7 | 291 |
| 1741987620 | 52.1 | -0.3 | -0.57 | 52.25 | 52.6 | 51.95 | 80 |
| 1741901220 | 52.4 | 0.05 | 0.10 | 52.05 | 52.75 | 52 | 64 |
| 1741814820 | 52.35 | -0.1 | -0.19 | 52.55 | 52.7 | 52.25 | 125 |
| 1741728420 | 52.45 | -0.5 | -0.94 | 53.4 | 53.4 | 51.55 | 162 |
| 1741642020 | 52.95 | -1.4 | -2.58 | 54.25 | 54.3 | 52.7 | 1042 |
| 1741382820 | 54.35 | 0.5 | 0.93 | 53.5 | 54.35 | 53 | 842 |
| 1741296420 | 53.85 | 0.05 | 0.09 | 54.15 | 54.4 | 53.3 | 102 |
| 1741210020 | 53.8 | -0.7 | -1.28 | 54.85 | 54.95 | 53.55 | 1679 |
| 1741123620 | 54.5 | 0.05 | 0.09 | 54.2 | 54.95 | 53.6 | 123 |
| 1741037220 | 54.45 | 1.7 | 3.22 | 53.35 | 54.75 | 52.85 | 1560 |
| 1740778020 | 52.75 | -1.7 | -3.12 | 53.65 | 53.8 | 52.75 | 363 |
| 1740691620 | 54.45 | 0.3 | 0.55 | 54.65 | 54.65 | 53.75 | 1228 |
| 1740605220 | 54.15 | -1.35 | -2.43 | 55.45 | 56 | 54.15 | 942 |
| 1740518820 | 55.5 | 0.3 | 0.54 | 55.05 | 57.5 | 54.95 | 553 |
| 1740432420 | 55.2 | 0.55 | 1.01 | 55.15 | 55.45 | 55 | 887 |
| 1740173220 | 54.65 | -0.1 | -0.18 | 54.8 | 55.2 | 54.5 | 101 |
| 1740086820 | 54.75 | 0.05 | 0.09 | 54.75 | 54.95 | 54.5 | 195 |
| 1740000420 | 54.7 | 0.1 | 0.18 | 54.55 | 54.85 | 54.5 | 220 |
| 1739914020 | 54.6 | -0.1 | -0.18 | 54.75 | 54.75 | 54 | 464 |
| 1739827620 | 54.7 | 0.25 | 0.46 | 54.25 | 55.2 | 54.25 | 451 |
| 1739568420 | 54.45 | -0.9 | -1.63 | 55.2 | 55.2 | 54.15 | 1135 |
| 1739482020 | 55.35 | -0.4 | -0.72 | 55.75 | 55.9 | 54.9 | 800 |
| 1739395620 | 55.75 | 0.15 | 0.27 | 55.75 | 55.95 | 55.25 | 919 |
| 1739309220 | 55.6 | 1.1 | 2.02 | 54 | 55.7 | 54 | 1524 |
| 1739222820 | 54.5 | -0.8 | -1.45 | 55.45 | 55.75 | 54.05 | 2848 |
| 1738963620 | 55.3 | -10.7 | -16.21 | 65.7 | 65.95 | 54.6 | 2998 |
| 1738877220 | 66 | 0.15 | 0.23 | 65.9 | 66.4 | 65.75 | 626 |
| 1738790820 | 65.849999 | 0.65 | 1.00 | 65.599999 | 65.95 | 65.099999 | 1047 |
| 1738704420 | 65.2 | 0.3 | 0.46 | 65.05 | 66.099999 | 65.05 | 135 |
| 1738618020 | 64.9 | -0.45 | -0.69 | 64.349999 | 65.45 | 64.349999 | 1330 |
| 1738358820 | 65.349999 | -0.5 | -0.76 | 65.599999 | 66.55 | 65.099999 | 461 |
| 1738272420 | 65.849999 | 1.4 | 2.17 | 64.65 | 65.849999 | 64.599999 | 347 |
| 1738186020 | 64.45 | 0.55 | 0.86 | 64.349999 | 64.75 | 63.9 | 1633 |
| 1738099620 | 63.9 | 0.65 | 1.03 | 63.25 | 63.9 | 62.95 | 268 |
| 1738013220 | 63.25 | 0.7 | 1.12 | 62.15 | 63.5 | 61.9 | 331 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
